Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0050 USD |
0.0000 FTM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-16 |
0.0050 USD |
0.0000 FTM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-15 |
0.0050 USD |
0.0000 FTM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-14 |
0.0050 USD |
0.0000 FTM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-13 |
0.0048 USD |
1,025.4798 FTM |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-12 |
0.0033 USD |
336.1064 FTM |
0.0033 USD |
0.0023 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-11 |
0.0043 USD |
40.0000 FTM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-10 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-09 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-08 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-07 |
0.0045 USD |
30.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-06 |
0.0049 USD |
0.0000 FTM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-05 |
0.0049 USD |
0.0000 FTM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-04 |
0.0049 USD |
45.5444 FTM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-03 |
0.0046 USD |
0.0000 FTM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-02 |
0.0046 USD |
0.0000 FTM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-05-01 |
0.0046 USD |
0.0000 FTM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-30 |
0.0046 USD |
0.0000 FTM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-04-29 |
0.0048 USD |
1,290.8588 FTM |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2020-04-28 |
0.0049 USD |
391.0078 FTM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-27 |
0.0050 USD |
1,989.0000 FTM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-26 |
0.0043 USD |
242.7453 FTM |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-25 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-24 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-23 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-22 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-21 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-20 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-19 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-18 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-17 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-16 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-15 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-14 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-13 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-12 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-11 |
0.0035 USD |
0.0000 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-10 |
0.0035 USD |
331.0300 FTM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-09 |
0.0036 USD |
1,306.5672 FTM |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-08 |
0.0036 USD |
40.9577 FTM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-04-07 |
0.0037 USD |
113.4105 FTM |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-04-06 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-05 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-04 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-03 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-02 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-01 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-31 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-30 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-29 |
0.0045 USD |
0.0000 FTM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |