Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6200 USD |
0.0000 FTM |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-24 |
0.6067 USD |
0.3318 FTM |
0.6067 USD |
0.5935 USD |
0.6200 USD |
0.6200 USD |
| 2024-06-23 |
0.5800 USD |
0.0000 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-22 |
0.5800 USD |
0.0000 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-21 |
0.5800 USD |
0.1741 FTM |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-06-20 |
0.5500 USD |
0.0000 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-19 |
0.5500 USD |
0.1836 FTM |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-18 |
0.5636 USD |
733.6498 FTM |
0.5636 USD |
0.5072 USD |
0.6200 USD |
0.5085 USD |
| 2024-06-17 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-16 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-15 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-14 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-13 |
0.6500 USD |
0.0000 FTM |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-12 |
0.6502 USD |
0.5064 FTM |
0.6502 USD |
0.6500 USD |
0.6504 USD |
0.6500 USD |
| 2024-06-11 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-10 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-09 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-08 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-07 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-06 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-05 |
0.7723 USD |
0.0000 FTM |
0.7723 USD |
0.7723 USD |
0.7723 USD |
0.7723 USD |
| 2024-06-04 |
0.6949 USD |
26.7212 FTM |
0.6949 USD |
0.6100 USD |
0.7797 USD |
0.7723 USD |
| 2024-06-03 |
0.6905 USD |
81.8066 FTM |
0.6905 USD |
0.6100 USD |
0.7710 USD |
0.7636 USD |
| 2024-06-02 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-01 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-31 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-30 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-29 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-28 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-27 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-26 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-25 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-24 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-23 |
0.7100 USD |
0.0000 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-22 |
0.7100 USD |
0.0009 FTM |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-21 |
0.6850 USD |
0.2939 FTM |
0.6850 USD |
0.6600 USD |
0.7100 USD |
0.7100 USD |
| 2024-05-20 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-19 |
0.6150 USD |
23.4251 FTM |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2024-05-18 |
0.6860 USD |
0.0000 FTM |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2024-05-17 |
0.6860 USD |
0.0000 FTM |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2024-05-16 |
0.6774 USD |
3.6369 FTM |
0.6774 USD |
0.6688 USD |
0.6860 USD |
0.6860 USD |
| 2024-05-15 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-14 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-13 |
0.6100 USD |
2.7761 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-12 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-11 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-10 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-09 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-08 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-05-07 |
0.6100 USD |
0.0000 FTM |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |