Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0122 USD |
0.0000 FTM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-19 |
0.0122 USD |
0.0000 FTM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-18 |
0.0122 USD |
72.0276 FTM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-17 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-16 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-15 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-14 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-13 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-12 |
0.0143 USD |
0.0000 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-11 |
0.0143 USD |
31.2170 FTM |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-07-10 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-09 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-08 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-07 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-06 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-05 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-04 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-03 |
0.0299 USD |
0.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-02 |
0.0299 USD |
400.0000 FTM |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-07-01 |
0.0305 USD |
0.0000 FTM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-06-30 |
0.0305 USD |
0.0000 FTM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-06-29 |
0.0285 USD |
2,230.4496 FTM |
0.0285 USD |
0.0266 USD |
0.0305 USD |
0.0305 USD |
| 2019-06-28 |
0.0238 USD |
0.0000 FTM |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-06-27 |
0.0238 USD |
0.0000 FTM |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-06-26 |
0.0237 USD |
25.0389 FTM |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2019-06-25 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-24 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-23 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-22 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-21 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-20 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-19 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-18 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-17 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-16 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-15 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-14 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-13 |
0.0379 USD |
0.0000 FTM |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-06-12 |
0.0381 USD |
139.6625 FTM |
0.0381 USD |
0.0379 USD |
0.0382 USD |
0.0379 USD |
| 2019-06-11 |
0.0459 USD |
4,860.0877 FTM |
0.0459 USD |
0.0400 USD |
0.0519 USD |
0.0439 USD |
| 2019-06-10 |
0.0219 USD |
1,724.8241 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-09 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-08 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-07 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-06 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-05 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-04 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-03 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-02 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-06-01 |
0.0219 USD |
0.0000 FTM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |