Identifier on Yobit: ftm_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-11 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-10 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-09 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-08 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-07 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-06 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-05 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-04 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-03 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-02 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-04-01 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-03-31 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-03-30 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-03-29 |
0.0119 USD |
0.0000 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-03-28 |
0.0119 USD |
126.4783 FTM |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
2019-03-27 |
0.0119 USD |
85.5802 FTM |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
2019-03-26 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-25 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-24 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-23 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-22 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-21 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-20 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-19 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-18 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-17 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-16 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-15 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-14 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-13 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-12 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-11 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-10 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-09 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-08 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-07 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-06 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-05 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-04 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-03 |
0.0060 USD |
192.1822 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2019-03-02 |
0.0219 USD |
27.3919 FTM |
0.0219 USD |
0.0038 USD |
0.0400 USD |
0.0038 USD |
2019-03-01 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-28 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-27 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-26 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-25 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-24 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-23 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-22 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
2019-02-21 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |