Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0400 USD |
0.0000 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-02-19 |
0.0400 USD |
2.5500 FTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-02-18 |
0.0042 USD |
4,030.3570 FTM |
0.0042 USD |
0.0015 USD |
0.0069 USD |
0.0015 USD |
| 2019-02-17 |
0.0098 USD |
1,142.6270 FTM |
0.0098 USD |
0.0014 USD |
0.0183 USD |
0.0183 USD |
| 2019-02-16 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-15 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-14 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-13 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-12 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-11 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-10 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-09 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-08 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-07 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-06 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-05 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-04 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-03 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-02 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-01 |
0.0060 USD |
0.0000 FTM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |