Identifier on Yobit: ftm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8366 USD |
1.6428 FTM |
0.8366 USD |
0.8129 USD |
0.8603 USD |
0.8129 USD |
| 2024-03-16 |
0.8837 USD |
82.5438 FTM |
0.8837 USD |
0.8786 USD |
0.8889 USD |
0.8889 USD |
| 2024-03-15 |
0.7000 USD |
15.1888 FTM |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-14 |
0.7042 USD |
168.7087 FTM |
0.7042 USD |
0.6200 USD |
0.7884 USD |
0.6200 USD |
| 2024-03-13 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-12 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-11 |
0.7940 USD |
0.0000 FTM |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-10 |
0.6970 USD |
9.2758 FTM |
0.6970 USD |
0.6000 USD |
0.7940 USD |
0.7940 USD |
| 2024-03-09 |
0.7021 USD |
1,000.4313 FTM |
0.7021 USD |
0.6000 USD |
0.8041 USD |
0.8041 USD |
| 2024-03-08 |
0.5906 USD |
0.0000 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-07 |
0.5906 USD |
14.2742 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-06 |
0.5906 USD |
0.5345 FTM |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2024-03-05 |
0.6170 USD |
12.2501 FTM |
0.6170 USD |
0.5906 USD |
0.6434 USD |
0.5906 USD |
| 2024-03-04 |
0.6004 USD |
14.6326 FTM |
0.6004 USD |
0.5728 USD |
0.6281 USD |
0.6281 USD |
| 2024-03-03 |
0.5176 USD |
8.5309 FTM |
0.5176 USD |
0.5151 USD |
0.5201 USD |
0.5151 USD |
| 2024-03-02 |
0.4924 USD |
16.5243 FTM |
0.4924 USD |
0.4847 USD |
0.5002 USD |
0.4847 USD |
| 2024-03-01 |
0.4924 USD |
16.5243 FTM |
0.4924 USD |
0.4847 USD |
0.5002 USD |
0.4847 USD |
| 2024-02-29 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-28 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-27 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-26 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-25 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-24 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-23 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-22 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-21 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-20 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-19 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-18 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-17 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-16 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-15 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-14 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-13 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-12 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-11 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-10 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-09 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-08 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-07 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-06 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-05 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-04 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-03 |
0.4100 USD |
0.3633 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-02 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-02-01 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-31 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-30 |
0.4100 USD |
1.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-29 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-28 |
0.4100 USD |
0.0000 FTM |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |