Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5182 WAVES |
0.0618 FTM |
0.5182 WAVES |
0.5009 WAVES |
0.5356 WAVES |
0.5086 WAVES |
| 2024-11-23 |
0.5116 WAVES |
3.0696 FTM |
0.5116 WAVES |
0.4875 WAVES |
0.5356 WAVES |
0.5086 WAVES |
| 2024-11-22 |
0.4364 WAVES |
0.0000 FTM |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2024-11-21 |
0.4364 WAVES |
0.0000 FTM |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2024-11-20 |
0.4432 WAVES |
6.6758 FTM |
0.4432 WAVES |
0.4364 WAVES |
0.4500 WAVES |
0.4364 WAVES |
| 2024-11-19 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-11-18 |
0.5001 WAVES |
0.0440 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-11-17 |
0.5051 WAVES |
1.7995 FTM |
0.5051 WAVES |
0.5001 WAVES |
0.5101 WAVES |
0.5001 WAVES |
| 2024-11-16 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-15 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-14 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-13 |
0.5508 WAVES |
5.8485 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-12 |
0.6579 WAVES |
0.0000 FTM |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
| 2024-11-11 |
0.6344 WAVES |
0.0220 FTM |
0.6344 WAVES |
0.6255 WAVES |
0.6433 WAVES |
0.6255 WAVES |
| 2024-11-10 |
0.6417 WAVES |
0.0000 FTM |
0.6417 WAVES |
0.6417 WAVES |
0.6417 WAVES |
0.6417 WAVES |
| 2024-11-09 |
0.6404 WAVES |
0.2378 FTM |
0.6404 WAVES |
0.6391 WAVES |
0.6417 WAVES |
0.6417 WAVES |
| 2024-11-08 |
0.6579 WAVES |
0.0000 FTM |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
| 2024-11-07 |
0.6503 WAVES |
0.2041 FTM |
0.6503 WAVES |
0.6428 WAVES |
0.6579 WAVES |
0.6579 WAVES |
| 2024-11-06 |
0.6300 WAVES |
0.1775 FTM |
0.6300 WAVES |
0.6173 WAVES |
0.6428 WAVES |
0.6428 WAVES |
| 2024-11-05 |
0.6280 WAVES |
0.0000 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-04 |
0.6280 WAVES |
0.0000 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-03 |
0.6280 WAVES |
0.0099 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-02 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-11-01 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-30 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-29 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-28 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-27 |
0.5101 WAVES |
0.0256 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-26 |
0.5983 WAVES |
0.0000 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-25 |
0.5983 WAVES |
4.3785 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-24 |
0.5983 WAVES |
0.1691 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-23 |
0.5985 WAVES |
1.6606 FTM |
0.5985 WAVES |
0.5983 WAVES |
0.5986 WAVES |
0.5983 WAVES |
| 2024-10-22 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-10-21 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-10-20 |
0.5571 WAVES |
0.0018 FTM |
0.5571 WAVES |
0.5001 WAVES |
0.6140 WAVES |
0.5001 WAVES |
| 2024-10-19 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-18 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-17 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-16 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-15 |
0.6197 WAVES |
0.3713 FTM |
0.6197 WAVES |
0.5761 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-14 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-13 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-12 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-11 |
0.5761 WAVES |
0.0000 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-10 |
0.5761 WAVES |
0.0007 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-09 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-08 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-07 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-06 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-05 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |