Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.4917 WAVES |
4.1156 FTM |
0.4917 WAVES |
0.4832 WAVES |
0.5003 WAVES |
0.4980 WAVES |
| 2024-12-28 |
0.5100 WAVES |
1.1000 FTM |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2024-12-27 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-26 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-25 |
0.5956 WAVES |
0.0000 FTM |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
0.5956 WAVES |
| 2024-12-24 |
0.5948 WAVES |
0.1350 FTM |
0.5948 WAVES |
0.5870 WAVES |
0.6026 WAVES |
0.5956 WAVES |
| 2024-12-23 |
0.5767 WAVES |
0.9645 FTM |
0.5767 WAVES |
0.5616 WAVES |
0.5917 WAVES |
0.5730 WAVES |
| 2024-12-22 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-21 |
0.6633 WAVES |
0.0971 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-20 |
0.6606 WAVES |
0.0920 FTM |
0.6606 WAVES |
0.6579 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-19 |
0.6606 WAVES |
0.1002 FTM |
0.6606 WAVES |
0.6579 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-12-18 |
0.5700 WAVES |
0.0000 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-17 |
0.5700 WAVES |
0.0000 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-16 |
0.5700 WAVES |
0.0321 FTM |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-12-15 |
0.4620 WAVES |
0.0000 FTM |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2024-12-14 |
0.4620 WAVES |
0.0000 FTM |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2024-12-13 |
0.5122 WAVES |
0.0011 FTM |
0.5122 WAVES |
0.4620 WAVES |
0.5623 WAVES |
0.4620 WAVES |
| 2024-12-12 |
0.5160 WAVES |
0.0067 FTM |
0.5160 WAVES |
0.4620 WAVES |
0.5700 WAVES |
0.4620 WAVES |
| 2024-12-11 |
0.5234 WAVES |
0.0720 FTM |
0.5234 WAVES |
0.4504 WAVES |
0.5965 WAVES |
0.4620 WAVES |
| 2024-12-10 |
0.5156 WAVES |
0.0512 FTM |
0.5156 WAVES |
0.4504 WAVES |
0.5808 WAVES |
0.5550 WAVES |
| 2024-12-09 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-08 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-07 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-06 |
0.4504 WAVES |
0.0000 FTM |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
0.4504 WAVES |
| 2024-12-05 |
0.3528 WAVES |
0.1917 FTM |
0.3528 WAVES |
0.2282 WAVES |
0.4774 WAVES |
0.4504 WAVES |
| 2024-12-04 |
0.4012 WAVES |
1.7711 FTM |
0.4012 WAVES |
0.2500 WAVES |
0.5525 WAVES |
0.4182 WAVES |
| 2024-12-03 |
0.3088 WAVES |
0.0000 FTM |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
0.3088 WAVES |
| 2024-12-02 |
0.3929 WAVES |
0.0398 FTM |
0.3929 WAVES |
0.3088 WAVES |
0.4771 WAVES |
0.3088 WAVES |
| 2024-12-01 |
0.3766 WAVES |
0.0040 FTM |
0.3766 WAVES |
0.3088 WAVES |
0.4444 WAVES |
0.3775 WAVES |
| 2024-11-30 |
0.4021 WAVES |
0.2959 FTM |
0.4021 WAVES |
0.3301 WAVES |
0.4740 WAVES |
0.3769 WAVES |
| 2024-11-29 |
0.4424 WAVES |
0.0008 FTM |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
0.4424 WAVES |
| 2024-11-28 |
0.5500 WAVES |
0.0000 FTM |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-11-27 |
0.5342 WAVES |
0.0313 FTM |
0.5342 WAVES |
0.5184 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-11-26 |
0.5003 WAVES |
0.0793 FTM |
0.5003 WAVES |
0.4505 WAVES |
0.5500 WAVES |
0.5184 WAVES |
| 2024-11-24 |
0.5086 WAVES |
2.0309 FTM |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
0.5086 WAVES |
| 2024-11-23 |
0.5116 WAVES |
3.0696 FTM |
0.5116 WAVES |
0.4875 WAVES |
0.5356 WAVES |
0.5086 WAVES |
| 2024-11-22 |
0.4364 WAVES |
0.0000 FTM |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2024-11-21 |
0.4364 WAVES |
0.0000 FTM |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2024-11-20 |
0.4432 WAVES |
6.6758 FTM |
0.4432 WAVES |
0.4364 WAVES |
0.4500 WAVES |
0.4364 WAVES |
| 2024-11-19 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-11-18 |
0.5001 WAVES |
0.0440 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-11-17 |
0.5051 WAVES |
1.7995 FTM |
0.5051 WAVES |
0.5001 WAVES |
0.5101 WAVES |
0.5001 WAVES |
| 2024-11-16 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-15 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-14 |
0.5508 WAVES |
0.0000 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-13 |
0.5508 WAVES |
5.8485 FTM |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
0.5508 WAVES |
| 2024-11-12 |
0.6579 WAVES |
0.0000 FTM |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
0.6579 WAVES |
| 2024-11-11 |
0.6344 WAVES |
0.0220 FTM |
0.6344 WAVES |
0.6255 WAVES |
0.6433 WAVES |
0.6255 WAVES |
| 2024-11-10 |
0.6417 WAVES |
0.0000 FTM |
0.6417 WAVES |
0.6417 WAVES |
0.6417 WAVES |
0.6417 WAVES |
| 2024-11-09 |
0.6404 WAVES |
0.2378 FTM |
0.6404 WAVES |
0.6391 WAVES |
0.6417 WAVES |
0.6417 WAVES |