Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1211 WAVES |
0.0025 FTM |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2023-07-10 |
0.1080 WAVES |
45.1791 FTM |
0.1080 WAVES |
0.0959 WAVES |
0.1201 WAVES |
0.1148 WAVES |
| 2023-07-09 |
0.1301 WAVES |
0.0000 FTM |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2023-07-08 |
0.1301 WAVES |
0.0000 FTM |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2023-07-07 |
0.1301 WAVES |
0.0065 FTM |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2023-07-06 |
0.1351 WAVES |
1.8011 FTM |
0.1351 WAVES |
0.1301 WAVES |
0.1401 WAVES |
0.1301 WAVES |
| 2023-07-05 |
0.1565 WAVES |
0.0000 FTM |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-07-04 |
0.1553 WAVES |
0.0094 FTM |
0.1553 WAVES |
0.1542 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-07-03 |
0.1566 WAVES |
0.0817 FTM |
0.1566 WAVES |
0.1542 WAVES |
0.1590 WAVES |
0.1542 WAVES |
| 2023-07-02 |
0.1567 WAVES |
0.1798 FTM |
0.1567 WAVES |
0.1513 WAVES |
0.1621 WAVES |
0.1515 WAVES |
| 2023-07-01 |
0.1456 WAVES |
81.4010 FTM |
0.1456 WAVES |
0.1372 WAVES |
0.1541 WAVES |
0.1540 WAVES |
| 2023-06-30 |
0.1375 WAVES |
61.3018 FTM |
0.1375 WAVES |
0.1372 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2023-06-29 |
0.1387 WAVES |
16.7675 FTM |
0.1387 WAVES |
0.1378 WAVES |
0.1397 WAVES |
0.1378 WAVES |
| 2023-06-28 |
0.1397 WAVES |
89.6513 FTM |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
0.1397 WAVES |
| 2023-06-27 |
0.1455 WAVES |
0.0075 FTM |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-06-26 |
0.1382 WAVES |
6.4805 FTM |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2023-06-25 |
0.1381 WAVES |
16.3377 FTM |
0.1381 WAVES |
0.1283 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-06-24 |
0.1518 WAVES |
14.6945 FTM |
0.1518 WAVES |
0.1148 WAVES |
0.1889 WAVES |
0.1148 WAVES |
| 2023-06-23 |
0.1896 WAVES |
0.0000 FTM |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2023-06-22 |
0.1896 WAVES |
0.0083 FTM |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2023-06-21 |
0.1859 WAVES |
0.5908 FTM |
0.1859 WAVES |
0.1822 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2023-06-20 |
0.1888 WAVES |
1.5095 FTM |
0.1888 WAVES |
0.1876 WAVES |
0.1900 WAVES |
0.1876 WAVES |
| 2023-06-19 |
0.1930 WAVES |
1.7469 FTM |
0.1930 WAVES |
0.1900 WAVES |
0.1960 WAVES |
0.1900 WAVES |
| 2023-06-18 |
0.1886 WAVES |
0.0266 FTM |
0.1886 WAVES |
0.1871 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-06-17 |
0.1849 WAVES |
0.0091 FTM |
0.1849 WAVES |
0.1848 WAVES |
0.1850 WAVES |
0.1848 WAVES |
| 2023-06-16 |
0.1793 WAVES |
0.0000 FTM |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-06-15 |
0.1793 WAVES |
0.0000 FTM |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-06-14 |
0.1803 WAVES |
0.0000 FTM |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2023-06-13 |
0.1797 WAVES |
0.0213 FTM |
0.1797 WAVES |
0.1792 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2023-06-12 |
0.1755 WAVES |
6.4446 FTM |
0.1755 WAVES |
0.1719 WAVES |
0.1792 WAVES |
0.1782 WAVES |
| 2023-06-11 |
0.1718 WAVES |
1.5062 FTM |
0.1718 WAVES |
0.1718 WAVES |
0.1719 WAVES |
0.1718 WAVES |
| 2023-06-10 |
0.1713 WAVES |
10.9722 FTM |
0.1713 WAVES |
0.1686 WAVES |
0.1740 WAVES |
0.1718 WAVES |
| 2023-06-09 |
0.1737 WAVES |
4.2904 FTM |
0.1737 WAVES |
0.1722 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2023-06-08 |
0.1722 WAVES |
0.0000 FTM |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2023-06-07 |
0.1742 WAVES |
0.0536 FTM |
0.1742 WAVES |
0.1701 WAVES |
0.1782 WAVES |
0.1722 WAVES |
| 2023-06-06 |
0.1782 WAVES |
0.0000 FTM |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2023-06-05 |
0.1782 WAVES |
0.0000 FTM |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2023-06-04 |
0.1782 WAVES |
0.0012 FTM |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2023-06-03 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-06-02 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-06-01 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-31 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-30 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-29 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-28 |
0.1800 WAVES |
0.0033 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-27 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-26 |
0.1796 WAVES |
0.0110 FTM |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-25 |
0.1718 WAVES |
0.0009 FTM |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-05-24 |
0.1726 WAVES |
0.1815 FTM |
0.1726 WAVES |
0.1651 WAVES |
0.1801 WAVES |
0.1651 WAVES |
| 2023-05-23 |
0.1951 WAVES |
2.4556 FTM |
0.1951 WAVES |
0.1901 WAVES |
0.2001 WAVES |
0.1901 WAVES |