Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2084 WAVES |
0.0000 FTM |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2023-04-01 |
0.2084 WAVES |
0.0000 FTM |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2023-03-31 |
0.2084 WAVES |
0.5630 FTM |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2023-03-30 |
0.2173 WAVES |
0.0250 FTM |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2023-03-29 |
0.2080 WAVES |
26.2033 FTM |
0.2080 WAVES |
0.2070 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-03-28 |
0.1942 WAVES |
2.2540 FTM |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2023-03-27 |
0.2000 WAVES |
0.8321 FTM |
0.2000 WAVES |
0.2000 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2023-03-26 |
0.2052 WAVES |
0.0000 FTM |
0.2052 WAVES |
0.2052 WAVES |
0.2052 WAVES |
0.2052 WAVES |
| 2023-03-25 |
0.2033 WAVES |
7.4918 FTM |
0.2033 WAVES |
0.2013 WAVES |
0.2053 WAVES |
0.2052 WAVES |
| 2023-03-24 |
0.2175 WAVES |
0.0000 FTM |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2023-03-23 |
0.2175 WAVES |
0.0000 FTM |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
0.2175 WAVES |
| 2023-03-22 |
0.2082 WAVES |
0.0531 FTM |
0.2082 WAVES |
0.2000 WAVES |
0.2163 WAVES |
0.2016 WAVES |
| 2023-03-21 |
0.2113 WAVES |
0.0000 FTM |
0.2113 WAVES |
0.2113 WAVES |
0.2113 WAVES |
0.2113 WAVES |
| 2023-03-20 |
0.2144 WAVES |
1.9271 FTM |
0.2144 WAVES |
0.2113 WAVES |
0.2174 WAVES |
0.2113 WAVES |
| 2023-03-19 |
0.2138 WAVES |
2.2074 FTM |
0.2138 WAVES |
0.2101 WAVES |
0.2175 WAVES |
0.2101 WAVES |
| 2023-03-18 |
0.2133 WAVES |
26.5639 FTM |
0.2133 WAVES |
0.2091 WAVES |
0.2175 WAVES |
0.2101 WAVES |
| 2023-03-17 |
0.1955 WAVES |
0.3570 FTM |
0.1955 WAVES |
0.1871 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2023-03-16 |
0.1858 WAVES |
6.5026 FTM |
0.1858 WAVES |
0.1815 WAVES |
0.1901 WAVES |
0.1815 WAVES |
| 2023-03-15 |
0.1901 WAVES |
4.8550 FTM |
0.1901 WAVES |
0.1900 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2023-03-14 |
0.1902 WAVES |
7.5991 FTM |
0.1902 WAVES |
0.1803 WAVES |
0.2000 WAVES |
0.1911 WAVES |
| 2023-03-13 |
0.1797 WAVES |
2.3870 FTM |
0.1797 WAVES |
0.1782 WAVES |
0.1812 WAVES |
0.1793 WAVES |
| 2023-03-12 |
0.1730 WAVES |
1.1320 FTM |
0.1730 WAVES |
0.1718 WAVES |
0.1741 WAVES |
0.1722 WAVES |
| 2023-03-11 |
0.1707 WAVES |
5.2945 FTM |
0.1707 WAVES |
0.1697 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2023-03-10 |
0.1779 WAVES |
1.6659 FTM |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
0.1779 WAVES |
| 2023-03-09 |
0.1728 WAVES |
4.0096 FTM |
0.1728 WAVES |
0.1675 WAVES |
0.1782 WAVES |
0.1779 WAVES |
| 2023-03-08 |
0.1791 WAVES |
7.1676 FTM |
0.1791 WAVES |
0.1782 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-03-07 |
0.1796 WAVES |
0.1095 FTM |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-03-06 |
0.1774 WAVES |
1.6708 FTM |
0.1774 WAVES |
0.1765 WAVES |
0.1782 WAVES |
0.1765 WAVES |
| 2023-03-05 |
0.1793 WAVES |
1.5616 FTM |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-03-04 |
0.1807 WAVES |
1.2040 FTM |
0.1807 WAVES |
0.1800 WAVES |
0.1814 WAVES |
0.1814 WAVES |
| 2023-03-03 |
0.1795 WAVES |
2.2785 FTM |
0.1795 WAVES |
0.1792 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2023-03-02 |
0.1782 WAVES |
5.6378 FTM |
0.1782 WAVES |
0.1764 WAVES |
0.1800 WAVES |
0.1764 WAVES |
| 2023-03-01 |
0.1792 WAVES |
0.4070 FTM |
0.1792 WAVES |
0.1783 WAVES |
0.1800 WAVES |
0.1783 WAVES |
| 2023-02-28 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-02-27 |
0.1815 WAVES |
5.6115 FTM |
0.1815 WAVES |
0.1783 WAVES |
0.1848 WAVES |
0.1800 WAVES |
| 2023-02-26 |
0.1740 WAVES |
0.0000 FTM |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-02-25 |
0.1740 WAVES |
0.2474 FTM |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-02-24 |
0.1646 WAVES |
2.2850 FTM |
0.1646 WAVES |
0.1501 WAVES |
0.1791 WAVES |
0.1729 WAVES |
| 2023-02-23 |
0.1693 WAVES |
1.6027 FTM |
0.1693 WAVES |
0.1663 WAVES |
0.1722 WAVES |
0.1686 WAVES |
| 2023-02-22 |
0.1726 WAVES |
0.0433 FTM |
0.1726 WAVES |
0.1701 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2023-02-21 |
0.1526 WAVES |
0.1507 FTM |
0.1526 WAVES |
0.1301 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2023-02-20 |
0.1665 WAVES |
0.2473 FTM |
0.1665 WAVES |
0.1578 WAVES |
0.1752 WAVES |
0.1578 WAVES |
| 2023-02-19 |
0.1946 WAVES |
0.2025 FTM |
0.1946 WAVES |
0.1800 WAVES |
0.2091 WAVES |
0.1849 WAVES |
| 2023-02-18 |
0.1593 WAVES |
0.8510 FTM |
0.1593 WAVES |
0.1101 WAVES |
0.2086 WAVES |
0.1981 WAVES |
| 2023-02-17 |
0.2053 WAVES |
2.6276 FTM |
0.2053 WAVES |
0.1911 WAVES |
0.2195 WAVES |
0.1911 WAVES |
| 2023-02-16 |
0.2097 WAVES |
3.1749 FTM |
0.2097 WAVES |
0.2000 WAVES |
0.2195 WAVES |
0.2034 WAVES |
| 2023-02-15 |
0.2016 WAVES |
25.8172 FTM |
0.2016 WAVES |
0.1941 WAVES |
0.2091 WAVES |
0.2000 WAVES |
| 2023-02-14 |
0.1900 WAVES |
1.5697 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-02-13 |
0.1826 WAVES |
0.0000 FTM |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2023-02-12 |
0.1821 WAVES |
0.1459 FTM |
0.1821 WAVES |
0.1782 WAVES |
0.1859 WAVES |
0.1826 WAVES |