Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1782 WAVES |
0.0027 FTM |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2023-02-10 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-02-09 |
0.1847 WAVES |
0.0496 FTM |
0.1847 WAVES |
0.1800 WAVES |
0.1893 WAVES |
0.1800 WAVES |
| 2023-02-08 |
0.1984 WAVES |
0.0000 FTM |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
| 2023-02-07 |
0.1984 WAVES |
0.0000 FTM |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
| 2023-02-06 |
0.1951 WAVES |
0.0422 FTM |
0.1951 WAVES |
0.1900 WAVES |
0.2003 WAVES |
0.1984 WAVES |
| 2023-02-05 |
0.1920 WAVES |
0.4984 FTM |
0.1920 WAVES |
0.1800 WAVES |
0.2040 WAVES |
0.1984 WAVES |
| 2023-02-04 |
0.1996 WAVES |
0.1492 FTM |
0.1996 WAVES |
0.1901 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2023-02-03 |
0.2146 WAVES |
0.0010 FTM |
0.2146 WAVES |
0.2091 WAVES |
0.2200 WAVES |
0.2091 WAVES |
| 2023-02-02 |
0.2000 WAVES |
0.2365 FTM |
0.2000 WAVES |
0.1800 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-02-01 |
0.1841 WAVES |
0.0682 FTM |
0.1841 WAVES |
0.1782 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-01-31 |
0.1700 WAVES |
0.0454 FTM |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-01-30 |
0.1156 WAVES |
16.3547 FTM |
0.1156 WAVES |
0.0711 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-29 |
0.1650 WAVES |
0.0018 FTM |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-01-28 |
0.1625 WAVES |
0.3287 FTM |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2023-01-27 |
0.1692 WAVES |
0.0234 FTM |
0.1692 WAVES |
0.1600 WAVES |
0.1783 WAVES |
0.1600 WAVES |
| 2023-01-26 |
0.1751 WAVES |
18.8238 FTM |
0.1751 WAVES |
0.1718 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2023-01-25 |
0.1702 WAVES |
12.1801 FTM |
0.1702 WAVES |
0.1699 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2023-01-24 |
0.1553 WAVES |
18.1421 FTM |
0.1553 WAVES |
0.1442 WAVES |
0.1664 WAVES |
0.1599 WAVES |
| 2023-01-23 |
0.1421 WAVES |
29.0023 FTM |
0.1421 WAVES |
0.1401 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2023-01-22 |
0.1401 WAVES |
4.1661 FTM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2023-01-21 |
0.1403 WAVES |
0.2120 FTM |
0.1403 WAVES |
0.1383 WAVES |
0.1422 WAVES |
0.1401 WAVES |
| 2023-01-20 |
0.1394 WAVES |
0.0131 FTM |
0.1394 WAVES |
0.1387 WAVES |
0.1400 WAVES |
0.1387 WAVES |
| 2023-01-19 |
0.1442 WAVES |
0.1485 FTM |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2023-01-18 |
0.1442 WAVES |
1.0634 FTM |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2023-01-17 |
0.1372 WAVES |
23.5186 FTM |
0.1372 WAVES |
0.1302 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2023-01-16 |
0.1322 WAVES |
8.9426 FTM |
0.1322 WAVES |
0.1302 WAVES |
0.1343 WAVES |
0.1309 WAVES |
| 2023-01-15 |
0.1460 WAVES |
39.6722 FTM |
0.1460 WAVES |
0.1342 WAVES |
0.1577 WAVES |
0.1342 WAVES |
| 2023-01-14 |
0.1504 WAVES |
15.7299 FTM |
0.1504 WAVES |
0.1460 WAVES |
0.1548 WAVES |
0.1508 WAVES |
| 2023-01-13 |
0.1539 WAVES |
31.2089 FTM |
0.1539 WAVES |
0.1486 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2023-01-12 |
0.1463 WAVES |
2.8543 FTM |
0.1463 WAVES |
0.1402 WAVES |
0.1523 WAVES |
0.1402 WAVES |
| 2023-01-11 |
0.1500 WAVES |
0.0000 FTM |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-01-10 |
0.1501 WAVES |
6.0938 FTM |
0.1501 WAVES |
0.1500 WAVES |
0.1501 WAVES |
0.1500 WAVES |
| 2023-01-09 |
0.1503 WAVES |
6.3572 FTM |
0.1503 WAVES |
0.1470 WAVES |
0.1535 WAVES |
0.1500 WAVES |
| 2023-01-08 |
0.1589 WAVES |
3.2232 FTM |
0.1589 WAVES |
0.1528 WAVES |
0.1650 WAVES |
0.1543 WAVES |
| 2023-01-07 |
0.1514 WAVES |
0.0000 FTM |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2023-01-06 |
0.1514 WAVES |
0.0000 FTM |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2023-01-05 |
0.1514 WAVES |
0.0000 FTM |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2023-01-04 |
0.1514 WAVES |
0.0873 FTM |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2023-01-03 |
0.1527 WAVES |
0.1346 FTM |
0.1527 WAVES |
0.1522 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2023-01-02 |
0.1445 WAVES |
0.0000 FTM |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-01-01 |
0.1445 WAVES |
0.1367 FTM |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-12-31 |
0.1546 WAVES |
0.0000 FTM |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-30 |
0.1514 WAVES |
80.0810 FTM |
0.1514 WAVES |
0.1483 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-12-29 |
0.1400 WAVES |
2.6022 FTM |
0.1400 WAVES |
0.1369 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2022-12-28 |
0.1360 WAVES |
101.6553 FTM |
0.1360 WAVES |
0.1341 WAVES |
0.1378 WAVES |
0.1341 WAVES |
| 2022-12-27 |
0.1378 WAVES |
0.0934 FTM |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
0.1378 WAVES |
| 2022-12-26 |
0.1389 WAVES |
0.0000 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-25 |
0.1389 WAVES |
0.0000 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-12-24 |
0.1389 WAVES |
0.0500 FTM |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |