Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0737 WAVES |
12.9657 FTM |
0.0737 WAVES |
0.0677 WAVES |
0.0796 WAVES |
0.0767 WAVES |
| 2022-11-02 |
0.0701 WAVES |
3.8642 FTM |
0.0701 WAVES |
0.0675 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2022-11-01 |
0.0702 WAVES |
0.7128 FTM |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-10-31 |
0.0736 WAVES |
22.3689 FTM |
0.0736 WAVES |
0.0701 WAVES |
0.0771 WAVES |
0.0702 WAVES |
| 2022-10-30 |
0.0783 WAVES |
4.4448 FTM |
0.0783 WAVES |
0.0701 WAVES |
0.0866 WAVES |
0.0701 WAVES |
| 2022-10-29 |
0.0701 WAVES |
0.0000 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-10-28 |
0.0701 WAVES |
0.0000 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-10-27 |
0.0701 WAVES |
0.0015 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-10-26 |
0.0701 WAVES |
0.0015 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-10-25 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-24 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-23 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-22 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-21 |
0.0740 WAVES |
0.0074 FTM |
0.0740 WAVES |
0.0710 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-20 |
0.0740 WAVES |
0.0074 FTM |
0.0740 WAVES |
0.0710 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-10-19 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-18 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-17 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-16 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-15 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-14 |
0.0710 WAVES |
0.0000 FTM |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-13 |
0.0705 WAVES |
2.8652 FTM |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-10-12 |
0.0626 WAVES |
0.0000 FTM |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2022-10-11 |
0.0626 WAVES |
0.0000 FTM |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2022-10-10 |
0.0623 WAVES |
0.0062 FTM |
0.0623 WAVES |
0.0619 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2022-10-09 |
0.0673 WAVES |
1.3790 FTM |
0.0673 WAVES |
0.0647 WAVES |
0.0700 WAVES |
0.0648 WAVES |
| 2022-10-08 |
0.0700 WAVES |
0.0070 FTM |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-10-07 |
0.0699 WAVES |
1.2341 FTM |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-10-06 |
0.0699 WAVES |
0.0000 FTM |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-10-05 |
0.0699 WAVES |
0.0000 FTM |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-10-04 |
0.0699 WAVES |
0.2222 FTM |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-10-03 |
0.0695 WAVES |
1.2952 FTM |
0.0695 WAVES |
0.0690 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-10-02 |
0.0669 WAVES |
3.2633 FTM |
0.0669 WAVES |
0.0647 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-10-01 |
0.0690 WAVES |
0.4114 FTM |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-09-30 |
0.0685 WAVES |
2.9585 FTM |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-09-29 |
0.0680 WAVES |
2.6685 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-28 |
0.0680 WAVES |
0.0000 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-27 |
0.0680 WAVES |
2.0284 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-26 |
0.0680 WAVES |
0.4785 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-25 |
0.0680 WAVES |
0.2276 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-24 |
0.0680 WAVES |
0.0920 FTM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-23 |
0.0660 WAVES |
0.0000 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-22 |
0.0660 WAVES |
0.0000 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-21 |
0.0660 WAVES |
0.0000 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-20 |
0.0660 WAVES |
0.0000 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-19 |
0.0648 WAVES |
0.4946 FTM |
0.0648 WAVES |
0.0635 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-18 |
0.0648 WAVES |
3.2181 FTM |
0.0648 WAVES |
0.0635 WAVES |
0.0661 WAVES |
0.0635 WAVES |
| 2022-09-17 |
0.0660 WAVES |
0.0000 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-16 |
0.0660 WAVES |
0.8828 FTM |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-09-15 |
0.0640 WAVES |
8.1727 FTM |
0.0640 WAVES |
0.0621 WAVES |
0.0660 WAVES |
0.0660 WAVES |