Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0624 WAVES |
0.3947 FTM |
0.0624 WAVES |
0.0623 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2022-09-13 |
0.0618 WAVES |
0.0061 FTM |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2022-09-12 |
0.0591 WAVES |
0.2062 FTM |
0.0591 WAVES |
0.0586 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2022-09-11 |
0.0661 WAVES |
20.9511 FTM |
0.0661 WAVES |
0.0551 WAVES |
0.0770 WAVES |
0.0601 WAVES |
| 2022-09-10 |
0.0706 WAVES |
5.5063 FTM |
0.0706 WAVES |
0.0701 WAVES |
0.0711 WAVES |
0.0701 WAVES |
| 2022-09-09 |
0.0711 WAVES |
1.9300 FTM |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-09-08 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-09-07 |
0.0744 WAVES |
2.7545 FTM |
0.0744 WAVES |
0.0717 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-09-06 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-05 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-04 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-03 |
0.0723 WAVES |
4.8824 FTM |
0.0723 WAVES |
0.0713 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-02 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-09-01 |
0.0734 WAVES |
0.0456 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-08-31 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-08-30 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-08-29 |
0.0734 WAVES |
0.0000 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2022-08-28 |
0.0684 WAVES |
0.0163 FTM |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-08-27 |
0.0665 WAVES |
0.2850 FTM |
0.0665 WAVES |
0.0660 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-08-26 |
0.0665 WAVES |
0.0289 FTM |
0.0665 WAVES |
0.0661 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2022-08-25 |
0.0629 WAVES |
0.5770 FTM |
0.0629 WAVES |
0.0600 WAVES |
0.0658 WAVES |
0.0600 WAVES |
| 2022-08-24 |
0.0606 WAVES |
3.1775 FTM |
0.0606 WAVES |
0.0600 WAVES |
0.0611 WAVES |
0.0601 WAVES |
| 2022-08-23 |
0.0653 WAVES |
3.7688 FTM |
0.0653 WAVES |
0.0650 WAVES |
0.0655 WAVES |
0.0650 WAVES |
| 2022-08-22 |
0.0663 WAVES |
0.0000 FTM |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2022-08-21 |
0.0663 WAVES |
0.0000 FTM |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2022-08-20 |
0.0663 WAVES |
0.0000 FTM |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2022-08-19 |
0.0663 WAVES |
160.5520 FTM |
0.0663 WAVES |
0.0662 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2022-08-18 |
0.0645 WAVES |
3.5076 FTM |
0.0645 WAVES |
0.0641 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-08-17 |
0.0633 WAVES |
0.0203 FTM |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2022-08-16 |
0.0646 WAVES |
2.7144 FTM |
0.0646 WAVES |
0.0641 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-08-15 |
0.0641 WAVES |
0.0000 FTM |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2022-08-14 |
0.0652 WAVES |
2.7505 FTM |
0.0652 WAVES |
0.0641 WAVES |
0.0663 WAVES |
0.0641 WAVES |
| 2022-08-13 |
0.0682 WAVES |
0.0000 FTM |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2022-08-12 |
0.0682 WAVES |
2.2469 FTM |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2022-08-11 |
0.0682 WAVES |
0.0966 FTM |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2022-08-10 |
0.0701 WAVES |
0.0051 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-08-09 |
0.0661 WAVES |
2.0766 FTM |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2022-08-08 |
0.0601 WAVES |
0.0000 FTM |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-08-07 |
0.0741 WAVES |
0.1931 FTM |
0.0741 WAVES |
0.0601 WAVES |
0.0881 WAVES |
0.0601 WAVES |
| 2022-08-06 |
0.0658 WAVES |
0.2952 FTM |
0.0658 WAVES |
0.0646 WAVES |
0.0670 WAVES |
0.0646 WAVES |
| 2022-08-05 |
0.0605 WAVES |
5.5823 FTM |
0.0605 WAVES |
0.0597 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-04 |
0.0596 WAVES |
0.8692 FTM |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2022-08-03 |
0.0576 WAVES |
0.0000 FTM |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-08-02 |
0.0573 WAVES |
6.2819 FTM |
0.0573 WAVES |
0.0570 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-08-01 |
0.0549 WAVES |
2.4966 FTM |
0.0549 WAVES |
0.0547 WAVES |
0.0551 WAVES |
0.0547 WAVES |
| 2022-07-31 |
0.0603 WAVES |
0.0000 FTM |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-07-30 |
0.0603 WAVES |
0.0000 FTM |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-07-29 |
0.0601 WAVES |
3.7554 FTM |
0.0601 WAVES |
0.0600 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-07-28 |
0.0589 WAVES |
3.8123 FTM |
0.0589 WAVES |
0.0581 WAVES |
0.0597 WAVES |
0.0581 WAVES |
| 2022-07-27 |
0.0589 WAVES |
0.6359 FTM |
0.0589 WAVES |
0.0581 WAVES |
0.0597 WAVES |
0.0581 WAVES |