Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0569 WAVES |
0.0000 FTM |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-25 |
0.0569 WAVES |
0.0000 FTM |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2022-07-24 |
0.0629 WAVES |
10.2782 FTM |
0.0629 WAVES |
0.0569 WAVES |
0.0689 WAVES |
0.0569 WAVES |
| 2022-07-23 |
0.0582 WAVES |
2.9929 FTM |
0.0582 WAVES |
0.0564 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-07-22 |
0.0565 WAVES |
6.3121 FTM |
0.0565 WAVES |
0.0554 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-07-21 |
0.0555 WAVES |
0.0000 FTM |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-07-20 |
0.0554 WAVES |
0.0970 FTM |
0.0554 WAVES |
0.0554 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-07-19 |
0.0536 WAVES |
0.1924 FTM |
0.0536 WAVES |
0.0518 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2022-07-18 |
0.0692 WAVES |
0.2486 FTM |
0.0692 WAVES |
0.0504 WAVES |
0.0881 WAVES |
0.0560 WAVES |
| 2022-07-17 |
0.0529 WAVES |
8.2924 FTM |
0.0529 WAVES |
0.0503 WAVES |
0.0556 WAVES |
0.0503 WAVES |
| 2022-07-16 |
0.0543 WAVES |
3.8634 FTM |
0.0543 WAVES |
0.0536 WAVES |
0.0551 WAVES |
0.0542 WAVES |
| 2022-07-15 |
0.0533 WAVES |
0.0000 FTM |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-14 |
0.0533 WAVES |
0.0000 FTM |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-07-13 |
0.0534 WAVES |
2.6453 FTM |
0.0534 WAVES |
0.0531 WAVES |
0.0537 WAVES |
0.0533 WAVES |
| 2022-07-12 |
0.0491 WAVES |
0.0000 FTM |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2022-07-11 |
0.0491 WAVES |
0.0000 FTM |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2022-07-10 |
0.0491 WAVES |
0.0000 FTM |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2022-07-09 |
0.0484 WAVES |
0.1104 FTM |
0.0484 WAVES |
0.0477 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2022-07-08 |
0.0518 WAVES |
0.0000 FTM |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-07-07 |
0.0518 WAVES |
0.0000 FTM |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-07-06 |
0.0487 WAVES |
8.3123 FTM |
0.0487 WAVES |
0.0456 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-07-05 |
0.0462 WAVES |
0.0111 FTM |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2022-07-04 |
0.0461 WAVES |
0.0224 FTM |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-07-03 |
0.0463 WAVES |
0.0000 FTM |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-07-02 |
0.0463 WAVES |
0.0000 FTM |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2022-07-01 |
0.0464 WAVES |
5.7859 FTM |
0.0464 WAVES |
0.0463 WAVES |
0.0465 WAVES |
0.0463 WAVES |
| 2022-06-30 |
0.0503 WAVES |
0.0000 FTM |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2022-06-29 |
0.0503 WAVES |
0.8479 FTM |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2022-06-28 |
0.0490 WAVES |
0.0000 FTM |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-06-27 |
0.0490 WAVES |
8.1429 FTM |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-06-26 |
0.0449 WAVES |
0.0000 FTM |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-06-25 |
0.0446 WAVES |
0.5111 FTM |
0.0446 WAVES |
0.0442 WAVES |
0.0451 WAVES |
0.0449 WAVES |
| 2022-06-24 |
0.0428 WAVES |
43.7966 FTM |
0.0428 WAVES |
0.0412 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-06-23 |
0.0424 WAVES |
32.4580 FTM |
0.0424 WAVES |
0.0410 WAVES |
0.0438 WAVES |
0.0413 WAVES |
| 2022-06-22 |
0.0398 WAVES |
18.7924 FTM |
0.0398 WAVES |
0.0376 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-06-21 |
0.0472 WAVES |
25.5825 FTM |
0.0472 WAVES |
0.0443 WAVES |
0.0502 WAVES |
0.0443 WAVES |
| 2022-06-20 |
0.0486 WAVES |
4.0660 FTM |
0.0486 WAVES |
0.0472 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-06-19 |
0.0466 WAVES |
0.3406 FTM |
0.0466 WAVES |
0.0458 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2022-06-18 |
0.0623 WAVES |
3.2371 FTM |
0.0623 WAVES |
0.0544 WAVES |
0.0701 WAVES |
0.0544 WAVES |
| 2022-06-17 |
0.0651 WAVES |
3.0790 FTM |
0.0651 WAVES |
0.0601 WAVES |
0.0701 WAVES |
0.0661 WAVES |
| 2022-06-16 |
0.0856 WAVES |
4.0594 FTM |
0.0856 WAVES |
0.0771 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2022-06-15 |
0.0701 WAVES |
0.0000 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-06-14 |
0.0701 WAVES |
0.0018 FTM |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-06-13 |
0.0716 WAVES |
0.0039 FTM |
0.0716 WAVES |
0.0661 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-06-12 |
0.0661 WAVES |
0.0000 FTM |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2022-06-11 |
0.0606 WAVES |
0.0100 FTM |
0.0606 WAVES |
0.0551 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2022-06-10 |
0.0551 WAVES |
0.0000 FTM |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-06-09 |
0.0551 WAVES |
0.0000 FTM |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-06-08 |
0.0551 WAVES |
0.0000 FTM |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-06-07 |
0.0526 WAVES |
0.9751 FTM |
0.0526 WAVES |
0.0501 WAVES |
0.0551 WAVES |
0.0551 WAVES |