Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0495 WAVES |
1.9376 FTM |
0.0495 WAVES |
0.0438 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-06-05 |
0.0688 WAVES |
0.9923 FTM |
0.0688 WAVES |
0.0436 WAVES |
0.0941 WAVES |
0.0501 WAVES |
| 2022-06-04 |
0.0449 WAVES |
1.7471 FTM |
0.0449 WAVES |
0.0386 WAVES |
0.0512 WAVES |
0.0441 WAVES |
| 2022-06-03 |
0.0377 WAVES |
0.0183 FTM |
0.0377 WAVES |
0.0374 WAVES |
0.0380 WAVES |
0.0374 WAVES |
| 2022-06-02 |
0.0404 WAVES |
3.2384 FTM |
0.0404 WAVES |
0.0379 WAVES |
0.0430 WAVES |
0.0379 WAVES |
| 2022-06-01 |
0.0447 WAVES |
15.1698 FTM |
0.0447 WAVES |
0.0393 WAVES |
0.0501 WAVES |
0.0422 WAVES |
| 2022-05-31 |
0.0526 WAVES |
0.9743 FTM |
0.0526 WAVES |
0.0501 WAVES |
0.0551 WAVES |
0.0502 WAVES |
| 2022-05-30 |
0.0741 WAVES |
0.7290 FTM |
0.0741 WAVES |
0.0601 WAVES |
0.0881 WAVES |
0.0601 WAVES |
| 2022-05-29 |
0.0910 WAVES |
0.0073 FTM |
0.0910 WAVES |
0.0880 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-05-28 |
0.0862 WAVES |
0.0000 FTM |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2022-05-27 |
0.0862 WAVES |
0.0036 FTM |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
0.0862 WAVES |
| 2022-05-26 |
0.0821 WAVES |
11.6442 FTM |
0.0821 WAVES |
0.0701 WAVES |
0.0941 WAVES |
0.0790 WAVES |
| 2022-05-25 |
0.0806 WAVES |
0.5130 FTM |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2022-05-24 |
0.0782 WAVES |
0.0153 FTM |
0.0782 WAVES |
0.0771 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2022-05-23 |
0.0775 WAVES |
0.2217 FTM |
0.0775 WAVES |
0.0759 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2022-05-22 |
0.0739 WAVES |
0.5247 FTM |
0.0739 WAVES |
0.0716 WAVES |
0.0762 WAVES |
0.0736 WAVES |
| 2022-05-21 |
0.0660 WAVES |
10.8175 FTM |
0.0660 WAVES |
0.0601 WAVES |
0.0719 WAVES |
0.0716 WAVES |
| 2022-05-20 |
0.0576 WAVES |
0.0000 FTM |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2022-05-19 |
0.0692 WAVES |
26.9528 FTM |
0.0692 WAVES |
0.0503 WAVES |
0.0881 WAVES |
0.0576 WAVES |
| 2022-05-18 |
0.0686 WAVES |
0.0093 FTM |
0.0686 WAVES |
0.0601 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-05-17 |
0.0551 WAVES |
0.0000 FTM |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-05-16 |
0.0551 WAVES |
0.0086 FTM |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-05-15 |
0.0506 WAVES |
0.0575 FTM |
0.0506 WAVES |
0.0501 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-05-14 |
0.0499 WAVES |
1.3482 FTM |
0.0499 WAVES |
0.0485 WAVES |
0.0513 WAVES |
0.0490 WAVES |
| 2022-05-13 |
0.0581 WAVES |
0.0527 FTM |
0.0581 WAVES |
0.0501 WAVES |
0.0661 WAVES |
0.0501 WAVES |
| 2022-05-12 |
0.0472 WAVES |
2.3632 FTM |
0.0472 WAVES |
0.0392 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-05-11 |
0.0673 WAVES |
0.1156 FTM |
0.0673 WAVES |
0.0465 WAVES |
0.0881 WAVES |
0.0465 WAVES |
| 2022-05-10 |
0.0468 WAVES |
4.6182 FTM |
0.0468 WAVES |
0.0420 WAVES |
0.0516 WAVES |
0.0511 WAVES |
| 2022-05-09 |
0.0478 WAVES |
1.0487 FTM |
0.0478 WAVES |
0.0456 WAVES |
0.0501 WAVES |
0.0459 WAVES |
| 2022-05-08 |
0.0502 WAVES |
0.7105 FTM |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-05-07 |
0.0606 WAVES |
3.1079 FTM |
0.0606 WAVES |
0.0552 WAVES |
0.0661 WAVES |
0.0601 WAVES |
| 2022-05-06 |
0.0671 WAVES |
3.4364 FTM |
0.0671 WAVES |
0.0571 WAVES |
0.0771 WAVES |
0.0601 WAVES |
| 2022-05-05 |
0.0701 WAVES |
2.0773 FTM |
0.0701 WAVES |
0.0601 WAVES |
0.0801 WAVES |
0.0601 WAVES |
| 2022-05-04 |
0.0936 WAVES |
0.4477 FTM |
0.0936 WAVES |
0.0881 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2022-05-03 |
0.0662 WAVES |
9.6031 FTM |
0.0662 WAVES |
0.0620 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-05-02 |
0.0826 WAVES |
0.8180 FTM |
0.0826 WAVES |
0.0771 WAVES |
0.0881 WAVES |
0.0803 WAVES |
| 2022-05-01 |
0.0644 WAVES |
0.0000 FTM |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-04-30 |
0.0646 WAVES |
0.0055 FTM |
0.0646 WAVES |
0.0644 WAVES |
0.0648 WAVES |
0.0644 WAVES |
| 2022-04-29 |
0.0720 WAVES |
0.0075 FTM |
0.0720 WAVES |
0.0669 WAVES |
0.0771 WAVES |
0.0669 WAVES |
| 2022-04-28 |
0.0771 WAVES |
0.0000 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-04-27 |
0.0771 WAVES |
0.0020 FTM |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-04-26 |
0.0697 WAVES |
0.0125 FTM |
0.0697 WAVES |
0.0695 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-04-25 |
0.0631 WAVES |
1.9991 FTM |
0.0631 WAVES |
0.0602 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-04-24 |
0.0627 WAVES |
0.2342 FTM |
0.0627 WAVES |
0.0602 WAVES |
0.0651 WAVES |
0.0602 WAVES |
| 2022-04-23 |
0.0631 WAVES |
1.3680 FTM |
0.0631 WAVES |
0.0601 WAVES |
0.0661 WAVES |
0.0644 WAVES |
| 2022-04-22 |
0.0661 WAVES |
0.0000 FTM |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2022-04-21 |
0.0641 WAVES |
2.4442 FTM |
0.0641 WAVES |
0.0620 WAVES |
0.0661 WAVES |
0.0661 WAVES |
| 2022-04-20 |
0.0625 WAVES |
1.6986 FTM |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0620 WAVES |
| 2022-04-19 |
0.0630 WAVES |
0.0117 FTM |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2022-04-18 |
0.0645 WAVES |
2.0687 FTM |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |