Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.6503 WAVES |
0.2041 FTM |
0.6503 WAVES |
0.6428 WAVES |
0.6579 WAVES |
0.6579 WAVES |
| 2024-11-06 |
0.6300 WAVES |
0.1775 FTM |
0.6300 WAVES |
0.6173 WAVES |
0.6428 WAVES |
0.6428 WAVES |
| 2024-11-05 |
0.6280 WAVES |
0.0000 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-04 |
0.6280 WAVES |
0.0000 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-03 |
0.6280 WAVES |
0.0099 FTM |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2024-11-02 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-11-01 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-30 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-29 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-28 |
0.5101 WAVES |
0.0000 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-27 |
0.5101 WAVES |
0.0256 FTM |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
0.5101 WAVES |
| 2024-10-26 |
0.5983 WAVES |
0.0000 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-25 |
0.5983 WAVES |
4.3785 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-24 |
0.5983 WAVES |
0.1691 FTM |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
0.5983 WAVES |
| 2024-10-23 |
0.5985 WAVES |
1.6606 FTM |
0.5985 WAVES |
0.5983 WAVES |
0.5986 WAVES |
0.5983 WAVES |
| 2024-10-22 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-10-21 |
0.5001 WAVES |
0.0000 FTM |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2024-10-20 |
0.5571 WAVES |
0.0018 FTM |
0.5571 WAVES |
0.5001 WAVES |
0.6140 WAVES |
0.5001 WAVES |
| 2024-10-19 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-18 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-17 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-16 |
0.6633 WAVES |
0.0000 FTM |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-15 |
0.6197 WAVES |
0.3713 FTM |
0.6197 WAVES |
0.5761 WAVES |
0.6633 WAVES |
0.6633 WAVES |
| 2024-10-14 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-13 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-12 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-11 |
0.5761 WAVES |
0.0000 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-10 |
0.5761 WAVES |
0.0007 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-09 |
0.5761 WAVES |
0.0002 FTM |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2024-10-08 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-07 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-06 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-05 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-04 |
0.5833 WAVES |
0.0000 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-03 |
0.5833 WAVES |
0.0002 FTM |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
0.5833 WAVES |
| 2024-10-02 |
0.5755 WAVES |
0.0131 FTM |
0.5755 WAVES |
0.5755 WAVES |
0.5755 WAVES |
0.5755 WAVES |
| 2024-10-01 |
0.5671 WAVES |
0.0088 FTM |
0.5671 WAVES |
0.5587 WAVES |
0.5755 WAVES |
0.5755 WAVES |
| 2024-09-30 |
0.5312 WAVES |
5.2948 FTM |
0.5312 WAVES |
0.5176 WAVES |
0.5448 WAVES |
0.5274 WAVES |
| 2024-09-29 |
0.5703 WAVES |
0.0000 FTM |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
| 2024-09-28 |
0.5703 WAVES |
0.0000 FTM |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
0.5703 WAVES |
| 2024-09-27 |
0.5694 WAVES |
4.7764 FTM |
0.5694 WAVES |
0.5684 WAVES |
0.5703 WAVES |
0.5703 WAVES |
| 2024-09-26 |
0.5495 WAVES |
0.0000 FTM |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
| 2024-09-25 |
0.5495 WAVES |
0.0000 FTM |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
| 2024-09-24 |
0.5495 WAVES |
0.0000 FTM |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
| 2024-09-23 |
0.5495 WAVES |
0.0000 FTM |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
| 2024-09-22 |
0.5495 WAVES |
0.0000 FTM |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
0.5495 WAVES |
| 2024-09-21 |
0.5609 WAVES |
0.0005 FTM |
0.5609 WAVES |
0.5495 WAVES |
0.5723 WAVES |
0.5495 WAVES |
| 2024-09-20 |
0.6121 WAVES |
0.0000 FTM |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
0.6121 WAVES |
| 2024-09-19 |
0.5648 WAVES |
0.7937 FTM |
0.5648 WAVES |
0.5395 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-09-18 |
0.5586 WAVES |
0.8095 FTM |
0.5586 WAVES |
0.5272 WAVES |
0.5900 WAVES |
0.5900 WAVES |