Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0655 WAVES |
0.3388 FTM |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2022-04-16 |
0.0600 WAVES |
0.0000 FTM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-15 |
0.0600 WAVES |
0.6664 FTM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-14 |
0.0600 WAVES |
0.6333 FTM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-13 |
0.0555 WAVES |
0.6844 FTM |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-04-12 |
0.0533 WAVES |
0.6953 FTM |
0.0533 WAVES |
0.0525 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-04-11 |
0.0564 WAVES |
0.0110 FTM |
0.0564 WAVES |
0.0551 WAVES |
0.0576 WAVES |
0.0568 WAVES |
| 2022-04-10 |
0.0518 WAVES |
0.0000 FTM |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-04-09 |
0.0504 WAVES |
0.8495 FTM |
0.0504 WAVES |
0.0490 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-04-08 |
0.0474 WAVES |
1.3395 FTM |
0.0474 WAVES |
0.0470 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-04-07 |
0.0452 WAVES |
7.7458 FTM |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-06 |
0.0456 WAVES |
0.0000 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-04-05 |
0.0425 WAVES |
0.7538 FTM |
0.0425 WAVES |
0.0395 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2022-04-04 |
0.0350 WAVES |
8.2727 FTM |
0.0350 WAVES |
0.0330 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-04-03 |
0.0339 WAVES |
0.6023 FTM |
0.0339 WAVES |
0.0330 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-04-02 |
0.0302 WAVES |
5.7813 FTM |
0.0302 WAVES |
0.0297 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-04-01 |
0.0266 WAVES |
1.1566 FTM |
0.0266 WAVES |
0.0256 WAVES |
0.0277 WAVES |
0.0274 WAVES |
| 2022-03-31 |
0.0251 WAVES |
4.7477 FTM |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2022-03-30 |
0.0275 WAVES |
0.3692 FTM |
0.0275 WAVES |
0.0260 WAVES |
0.0289 WAVES |
0.0260 WAVES |
| 2022-03-29 |
0.0338 WAVES |
1.8214 FTM |
0.0338 WAVES |
0.0301 WAVES |
0.0374 WAVES |
0.0301 WAVES |
| 2022-03-28 |
0.0388 WAVES |
8.1298 FTM |
0.0388 WAVES |
0.0375 WAVES |
0.0401 WAVES |
0.0375 WAVES |
| 2022-03-27 |
0.0445 WAVES |
1.7387 FTM |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2022-03-26 |
0.0402 WAVES |
0.8233 FTM |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2022-03-25 |
0.0444 WAVES |
0.0069 FTM |
0.0444 WAVES |
0.0441 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-03-24 |
0.0441 WAVES |
0.1160 FTM |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-03-23 |
0.0424 WAVES |
0.0000 FTM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-22 |
0.0424 WAVES |
0.0000 FTM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-21 |
0.0424 WAVES |
0.0000 FTM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-20 |
0.0424 WAVES |
0.0000 FTM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-19 |
0.0410 WAVES |
1.0908 FTM |
0.0410 WAVES |
0.0396 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-03-18 |
0.0406 WAVES |
1.4303 FTM |
0.0406 WAVES |
0.0396 WAVES |
0.0417 WAVES |
0.0396 WAVES |
| 2022-03-17 |
0.0443 WAVES |
0.1006 FTM |
0.0443 WAVES |
0.0441 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2022-03-16 |
0.0419 WAVES |
8.5691 FTM |
0.0419 WAVES |
0.0397 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-03-15 |
0.0420 WAVES |
1.3086 FTM |
0.0420 WAVES |
0.0420 WAVES |
0.0421 WAVES |
0.0420 WAVES |
| 2022-03-14 |
0.0528 WAVES |
0.0000 FTM |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-13 |
0.0528 WAVES |
0.0000 FTM |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-12 |
0.0527 WAVES |
0.5237 FTM |
0.0527 WAVES |
0.0526 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-11 |
0.0448 WAVES |
2.6450 FTM |
0.0448 WAVES |
0.0421 WAVES |
0.0476 WAVES |
0.0429 WAVES |
| 2022-03-10 |
0.0465 WAVES |
22.8149 FTM |
0.0465 WAVES |
0.0420 WAVES |
0.0509 WAVES |
0.0474 WAVES |
| 2022-03-09 |
0.0606 WAVES |
5.8300 FTM |
0.0606 WAVES |
0.0560 WAVES |
0.0652 WAVES |
0.0560 WAVES |
| 2022-03-08 |
0.0598 WAVES |
0.1243 FTM |
0.0598 WAVES |
0.0587 WAVES |
0.0609 WAVES |
0.0600 WAVES |
| 2022-03-07 |
0.0718 WAVES |
12.6264 FTM |
0.0718 WAVES |
0.0671 WAVES |
0.0766 WAVES |
0.0671 WAVES |
| 2022-03-06 |
0.0843 WAVES |
17.8721 FTM |
0.0843 WAVES |
0.0761 WAVES |
0.0925 WAVES |
0.0761 WAVES |
| 2022-03-05 |
0.0905 WAVES |
18.0185 FTM |
0.0905 WAVES |
0.0895 WAVES |
0.0915 WAVES |
0.0911 WAVES |
| 2022-03-04 |
0.0941 WAVES |
22.7958 FTM |
0.0941 WAVES |
0.0872 WAVES |
0.1010 WAVES |
0.0872 WAVES |
| 2022-03-03 |
0.1083 WAVES |
0.5111 FTM |
0.1083 WAVES |
0.1045 WAVES |
0.1121 WAVES |
0.1045 WAVES |
| 2022-03-02 |
0.1048 WAVES |
33.5648 FTM |
0.1048 WAVES |
0.0977 WAVES |
0.1118 WAVES |
0.1080 WAVES |
| 2022-03-01 |
0.1119 WAVES |
18.8561 FTM |
0.1119 WAVES |
0.0975 WAVES |
0.1263 WAVES |
0.1079 WAVES |
| 2022-02-28 |
0.1341 WAVES |
12.6678 FTM |
0.1341 WAVES |
0.1301 WAVES |
0.1382 WAVES |
0.1301 WAVES |
| 2022-02-27 |
0.1531 WAVES |
0.0073 FTM |
0.1531 WAVES |
0.1530 WAVES |
0.1533 WAVES |
0.1533 WAVES |