Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1885 WAVES |
0.6732 FTM |
0.1885 WAVES |
0.1868 WAVES |
0.1902 WAVES |
0.1868 WAVES |
| 2022-01-06 |
0.1824 WAVES |
3.9053 FTM |
0.1824 WAVES |
0.1792 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2022-01-05 |
0.1508 WAVES |
18.4230 FTM |
0.1508 WAVES |
0.1200 WAVES |
0.1817 WAVES |
0.1792 WAVES |
| 2022-01-04 |
0.1802 WAVES |
22.2903 FTM |
0.1802 WAVES |
0.1750 WAVES |
0.1855 WAVES |
0.1750 WAVES |
| 2022-01-03 |
0.1669 WAVES |
6.4244 FTM |
0.1669 WAVES |
0.1668 WAVES |
0.1671 WAVES |
0.1671 WAVES |
| 2022-01-02 |
0.1289 WAVES |
0.1006 FTM |
0.1289 WAVES |
0.0910 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2022-01-01 |
0.1485 WAVES |
7.9445 FTM |
0.1485 WAVES |
0.1401 WAVES |
0.1570 WAVES |
0.1570 WAVES |
| 2021-12-31 |
0.1370 WAVES |
1.0611 FTM |
0.1370 WAVES |
0.1339 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-12-30 |
0.1480 WAVES |
0.0000 FTM |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-29 |
0.1465 WAVES |
49.2189 FTM |
0.1465 WAVES |
0.1430 WAVES |
0.1500 WAVES |
0.1480 WAVES |
| 2021-12-28 |
0.1133 WAVES |
0.0068 FTM |
0.1133 WAVES |
0.0921 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2021-12-27 |
0.0910 WAVES |
2.7473 FTM |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2021-12-26 |
0.1045 WAVES |
68.9679 FTM |
0.1045 WAVES |
0.0890 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-25 |
0.0950 WAVES |
1.8289 FTM |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-12-24 |
0.0950 WAVES |
0.9932 FTM |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-12-23 |
0.0920 WAVES |
4.4729 FTM |
0.0920 WAVES |
0.0890 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-12-22 |
0.0844 WAVES |
0.6299 FTM |
0.0844 WAVES |
0.0797 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-12-21 |
0.0609 WAVES |
0.0000 FTM |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-12-20 |
0.0609 WAVES |
0.0028 FTM |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-12-19 |
0.0779 WAVES |
1.2271 FTM |
0.0779 WAVES |
0.0761 WAVES |
0.0797 WAVES |
0.0761 WAVES |
| 2021-12-18 |
0.0697 WAVES |
0.0000 FTM |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-17 |
0.0729 WAVES |
0.8970 FTM |
0.0729 WAVES |
0.0697 WAVES |
0.0761 WAVES |
0.0697 WAVES |
| 2021-12-16 |
0.0779 WAVES |
0.2986 FTM |
0.0779 WAVES |
0.0761 WAVES |
0.0797 WAVES |
0.0761 WAVES |
| 2021-12-15 |
0.0810 WAVES |
0.1261 FTM |
0.0810 WAVES |
0.0797 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-12-14 |
0.0810 WAVES |
0.2142 FTM |
0.0810 WAVES |
0.0797 WAVES |
0.0823 WAVES |
0.0797 WAVES |
| 2021-12-13 |
0.0810 WAVES |
15.0615 FTM |
0.0810 WAVES |
0.0797 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2021-12-12 |
0.0797 WAVES |
0.4786 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-12-11 |
0.0797 WAVES |
3.4446 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-12-10 |
0.0797 WAVES |
0.0534 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-12-09 |
0.0609 WAVES |
0.0000 FTM |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-12-08 |
0.0609 WAVES |
0.0000 FTM |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-12-07 |
0.0609 WAVES |
0.0000 FTM |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-12-06 |
0.0700 WAVES |
0.7492 FTM |
0.0700 WAVES |
0.0609 WAVES |
0.0791 WAVES |
0.0609 WAVES |
| 2021-12-05 |
0.0792 WAVES |
1.7702 FTM |
0.0792 WAVES |
0.0761 WAVES |
0.0823 WAVES |
0.0761 WAVES |
| 2021-12-04 |
0.0779 WAVES |
19.0487 FTM |
0.0779 WAVES |
0.0734 WAVES |
0.0823 WAVES |
0.0761 WAVES |
| 2021-12-03 |
0.0797 WAVES |
0.9961 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-12-02 |
0.0747 WAVES |
1.9530 FTM |
0.0747 WAVES |
0.0734 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-12-01 |
0.0802 WAVES |
0.9974 FTM |
0.0802 WAVES |
0.0797 WAVES |
0.0807 WAVES |
0.0797 WAVES |
| 2021-11-30 |
0.0797 WAVES |
0.0000 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-11-29 |
0.0794 WAVES |
1.4918 FTM |
0.0794 WAVES |
0.0790 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-11-28 |
0.0781 WAVES |
2.6342 FTM |
0.0781 WAVES |
0.0761 WAVES |
0.0801 WAVES |
0.0790 WAVES |
| 2021-11-27 |
0.0950 WAVES |
0.0000 FTM |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-11-26 |
0.0950 WAVES |
0.0108 FTM |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-11-25 |
0.0797 WAVES |
0.0000 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-11-24 |
0.0797 WAVES |
0.6007 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-11-23 |
0.0779 WAVES |
2.8422 FTM |
0.0779 WAVES |
0.0761 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-11-22 |
0.0809 WAVES |
0.0000 FTM |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2021-11-21 |
0.0809 WAVES |
0.0000 FTM |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2021-11-20 |
0.0809 WAVES |
0.0000 FTM |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2021-11-19 |
0.0809 WAVES |
0.0000 FTM |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |