Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0855 WAVES |
6.6739 FTM |
0.0855 WAVES |
0.0761 WAVES |
0.0950 WAVES |
0.0809 WAVES |
| 2021-11-17 |
0.0855 WAVES |
13.6866 FTM |
0.0855 WAVES |
0.0761 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-11-16 |
0.0929 WAVES |
0.1230 FTM |
0.0929 WAVES |
0.0908 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-11-15 |
0.0908 WAVES |
0.0000 FTM |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-11-14 |
0.0879 WAVES |
0.0114 FTM |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2021-11-13 |
0.0879 WAVES |
0.0749 FTM |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2021-11-12 |
0.0901 WAVES |
0.6710 FTM |
0.0901 WAVES |
0.0879 WAVES |
0.0922 WAVES |
0.0879 WAVES |
| 2021-11-11 |
0.0940 WAVES |
1.3494 FTM |
0.0940 WAVES |
0.0922 WAVES |
0.0957 WAVES |
0.0922 WAVES |
| 2021-11-10 |
0.0901 WAVES |
0.0000 FTM |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-11-09 |
0.0901 WAVES |
21.7871 FTM |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2021-11-08 |
0.0901 WAVES |
0.6664 FTM |
0.0901 WAVES |
0.0859 WAVES |
0.0942 WAVES |
0.0859 WAVES |
| 2021-11-07 |
0.0925 WAVES |
17.0568 FTM |
0.0925 WAVES |
0.0908 WAVES |
0.0942 WAVES |
0.0942 WAVES |
| 2021-11-06 |
0.0971 WAVES |
1.2645 FTM |
0.0971 WAVES |
0.0942 WAVES |
0.1000 WAVES |
0.0942 WAVES |
| 2021-11-05 |
0.0933 WAVES |
7.0723 FTM |
0.0933 WAVES |
0.0908 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-11-04 |
0.0958 WAVES |
0.0067 FTM |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-11-03 |
0.0968 WAVES |
11.7488 FTM |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-11-02 |
0.0996 WAVES |
1.0961 FTM |
0.0996 WAVES |
0.0992 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-11-01 |
0.0938 WAVES |
0.0012 FTM |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-10-31 |
0.0797 WAVES |
0.0000 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-10-30 |
0.0797 WAVES |
0.1000 FTM |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-10-29 |
0.0958 WAVES |
0.5803 FTM |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-10-28 |
0.0979 WAVES |
2.2759 FTM |
0.0979 WAVES |
0.0958 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-10-27 |
0.1030 WAVES |
7.0047 FTM |
0.1030 WAVES |
0.0996 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2021-10-26 |
0.0975 WAVES |
7.0697 FTM |
0.0975 WAVES |
0.0950 WAVES |
0.1000 WAVES |
0.0998 WAVES |
| 2021-10-25 |
0.0944 WAVES |
0.4493 FTM |
0.0944 WAVES |
0.0931 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-10-24 |
0.0792 WAVES |
4.3626 FTM |
0.0792 WAVES |
0.0734 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-23 |
0.0759 WAVES |
2.0260 FTM |
0.0759 WAVES |
0.0721 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2021-10-22 |
0.0632 WAVES |
0.0000 FTM |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2021-10-21 |
0.0668 WAVES |
7.0987 FTM |
0.0668 WAVES |
0.0632 WAVES |
0.0703 WAVES |
0.0632 WAVES |
| 2021-10-20 |
0.0737 WAVES |
0.0000 FTM |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2021-10-19 |
0.0721 WAVES |
0.5804 FTM |
0.0721 WAVES |
0.0703 WAVES |
0.0739 WAVES |
0.0737 WAVES |
| 2021-10-18 |
0.0659 WAVES |
11.6064 FTM |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2021-10-17 |
0.0651 WAVES |
7.7078 FTM |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2021-10-16 |
0.0620 WAVES |
0.0049 FTM |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-10-15 |
0.0739 WAVES |
0.0000 FTM |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-14 |
0.0739 WAVES |
0.0000 FTM |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-13 |
0.0739 WAVES |
0.0000 FTM |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-12 |
0.0736 WAVES |
12.5150 FTM |
0.0736 WAVES |
0.0734 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-11 |
0.0736 WAVES |
12.5089 FTM |
0.0736 WAVES |
0.0734 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-10-10 |
0.0734 WAVES |
1.0800 FTM |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-10-09 |
0.0722 WAVES |
147.4553 FTM |
0.0722 WAVES |
0.0711 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-10-08 |
0.0654 WAVES |
0.7758 FTM |
0.0654 WAVES |
0.0597 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2021-10-07 |
0.0541 WAVES |
14.1869 FTM |
0.0541 WAVES |
0.0524 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-06 |
0.0483 WAVES |
20.4965 FTM |
0.0483 WAVES |
0.0468 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-05 |
0.0456 WAVES |
0.0113 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-10-04 |
0.0456 WAVES |
0.0113 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-10-03 |
0.0456 WAVES |
0.0000 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-10-02 |
0.0456 WAVES |
0.0010 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-10-01 |
0.0456 WAVES |
0.0000 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-30 |
0.0456 WAVES |
0.0000 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |