Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0456 WAVES |
1.1161 FTM |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-28 |
0.0477 WAVES |
0.0040 FTM |
0.0477 WAVES |
0.0456 WAVES |
0.0497 WAVES |
0.0456 WAVES |
| 2021-09-27 |
0.0452 WAVES |
41.2495 FTM |
0.0452 WAVES |
0.0448 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-26 |
0.0372 WAVES |
4.6737 FTM |
0.0372 WAVES |
0.0287 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-25 |
0.0466 WAVES |
1.0725 FTM |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-09-24 |
0.0400 WAVES |
196.0504 FTM |
0.0400 WAVES |
0.0350 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-09-23 |
0.0420 WAVES |
0.0000 FTM |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-22 |
0.0420 WAVES |
0.0000 FTM |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-21 |
0.0420 WAVES |
2.0898 FTM |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-20 |
0.0412 WAVES |
4.6005 FTM |
0.0412 WAVES |
0.0405 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-19 |
0.0402 WAVES |
0.0402 FTM |
0.0402 WAVES |
0.0399 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-09-18 |
0.0405 WAVES |
0.0000 FTM |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-09-17 |
0.0405 WAVES |
0.0000 FTM |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-09-16 |
0.0405 WAVES |
0.0000 FTM |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-09-15 |
0.0412 WAVES |
12.7935 FTM |
0.0412 WAVES |
0.0405 WAVES |
0.0420 WAVES |
0.0405 WAVES |
| 2021-09-14 |
0.0480 WAVES |
0.0000 FTM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-13 |
0.0480 WAVES |
0.0000 FTM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-12 |
0.0480 WAVES |
0.0000 FTM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-11 |
0.0480 WAVES |
0.0000 FTM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-10 |
0.0480 WAVES |
0.0021 FTM |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-09 |
0.0497 WAVES |
0.0101 FTM |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-09-08 |
0.0652 WAVES |
0.0000 FTM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-09-07 |
0.0575 WAVES |
0.9198 FTM |
0.0575 WAVES |
0.0497 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2021-09-06 |
0.0360 WAVES |
19.0634 FTM |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-09-05 |
0.0322 WAVES |
4.6618 FTM |
0.0322 WAVES |
0.0300 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-09-04 |
0.0303 WAVES |
18.8909 FTM |
0.0303 WAVES |
0.0255 WAVES |
0.0351 WAVES |
0.0300 WAVES |
| 2021-09-03 |
0.0196 WAVES |
0.0000 FTM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-09-02 |
0.0196 WAVES |
0.2000 FTM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-09-01 |
0.0274 WAVES |
0.0000 FTM |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-31 |
0.0274 WAVES |
0.1000 FTM |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-30 |
0.0241 WAVES |
54.3831 FTM |
0.0241 WAVES |
0.0208 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-08-29 |
0.0189 WAVES |
0.0000 FTM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-08-28 |
0.0189 WAVES |
0.0000 FTM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-08-27 |
0.0189 WAVES |
0.0000 FTM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-08-26 |
0.0189 WAVES |
30.6415 FTM |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-08-25 |
0.0202 WAVES |
0.0000 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-24 |
0.0202 WAVES |
0.0000 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-23 |
0.0202 WAVES |
0.0000 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-22 |
0.0202 WAVES |
0.0000 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-21 |
0.0202 WAVES |
0.0000 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-20 |
0.0202 WAVES |
2.2749 FTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-19 |
0.0186 WAVES |
11.7560 FTM |
0.0186 WAVES |
0.0170 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-18 |
0.0168 WAVES |
2.9790 FTM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-08-17 |
0.0172 WAVES |
5.2462 FTM |
0.0172 WAVES |
0.0168 WAVES |
0.0176 WAVES |
0.0168 WAVES |
| 2021-08-16 |
0.0152 WAVES |
4.0167 FTM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-08-15 |
0.0149 WAVES |
0.0513 FTM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-08-14 |
0.0146 WAVES |
92.5752 FTM |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2021-08-13 |
0.0158 WAVES |
0.0000 FTM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-12 |
0.0158 WAVES |
0.2265 FTM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-11 |
0.0156 WAVES |
2.6878 FTM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |