Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0161 WAVES |
0.0000 FTM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-08-09 |
0.0161 WAVES |
0.0000 FTM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-08-08 |
0.0161 WAVES |
0.0000 FTM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-08-07 |
0.0161 WAVES |
0.0000 FTM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-08-06 |
0.0171 WAVES |
17.8803 FTM |
0.0171 WAVES |
0.0161 WAVES |
0.0182 WAVES |
0.0161 WAVES |
| 2021-08-05 |
0.0182 WAVES |
2.7379 FTM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-08-04 |
0.0179 WAVES |
0.0000 FTM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-08-03 |
0.0178 WAVES |
3.3846 FTM |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-08-02 |
0.0178 WAVES |
0.0931 FTM |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-08-01 |
0.0151 WAVES |
0.0599 FTM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-31 |
0.0158 WAVES |
0.0000 FTM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-30 |
0.0158 WAVES |
0.0000 FTM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-29 |
0.0158 WAVES |
0.0000 FTM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-28 |
0.0161 WAVES |
0.3995 FTM |
0.0161 WAVES |
0.0152 WAVES |
0.0169 WAVES |
0.0158 WAVES |
| 2021-07-27 |
0.0150 WAVES |
5.3934 FTM |
0.0150 WAVES |
0.0148 WAVES |
0.0152 WAVES |
0.0148 WAVES |
| 2021-07-26 |
0.0163 WAVES |
4.8957 FTM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-07-25 |
0.0147 WAVES |
0.0599 FTM |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-24 |
0.0141 WAVES |
0.2239 FTM |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-23 |
0.0138 WAVES |
6.7284 FTM |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-22 |
0.0137 WAVES |
0.2657 FTM |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-07-21 |
0.0143 WAVES |
6.2407 FTM |
0.0143 WAVES |
0.0137 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-07-20 |
0.0141 WAVES |
0.9310 FTM |
0.0141 WAVES |
0.0137 WAVES |
0.0146 WAVES |
0.0137 WAVES |
| 2021-07-19 |
0.0155 WAVES |
0.0000 FTM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-18 |
0.0155 WAVES |
0.0000 FTM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-17 |
0.0155 WAVES |
0.0000 FTM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-16 |
0.0155 WAVES |
4.5049 FTM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-15 |
0.0166 WAVES |
4.8334 FTM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-07-14 |
0.0167 WAVES |
4.8099 FTM |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2021-07-13 |
0.0168 WAVES |
0.0828 FTM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-12 |
0.0168 WAVES |
0.0395 FTM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-11 |
0.0173 WAVES |
5.6796 FTM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-07-10 |
0.0177 WAVES |
0.0256 FTM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-09 |
0.0154 WAVES |
5.0288 FTM |
0.0154 WAVES |
0.0147 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-08 |
0.0155 WAVES |
8.0826 FTM |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0149 WAVES |
| 2021-07-07 |
0.0152 WAVES |
0.0000 FTM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-07-06 |
0.0145 WAVES |
9.3920 FTM |
0.0145 WAVES |
0.0138 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-07-05 |
0.0141 WAVES |
0.0000 FTM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-04 |
0.0141 WAVES |
0.0000 FTM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-03 |
0.0141 WAVES |
0.0000 FTM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-02 |
0.0141 WAVES |
0.0000 FTM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-01 |
0.0141 WAVES |
0.0131 FTM |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-06-30 |
0.0147 WAVES |
4.7718 FTM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-06-29 |
0.0174 WAVES |
0.0000 FTM |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-06-28 |
0.0161 WAVES |
13.1592 FTM |
0.0161 WAVES |
0.0148 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-06-27 |
0.0157 WAVES |
19.2611 FTM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-06-26 |
0.0160 WAVES |
4.3883 FTM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-06-25 |
0.0168 WAVES |
4.1687 FTM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-06-24 |
0.0172 WAVES |
0.0000 FTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-06-23 |
0.0173 WAVES |
4.5939 FTM |
0.0173 WAVES |
0.0172 WAVES |
0.0175 WAVES |
0.0172 WAVES |
| 2021-06-22 |
0.0172 WAVES |
9.1391 FTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |