Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0175 WAVES |
32.3939 FTM |
0.0175 WAVES |
0.0172 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2021-06-20 |
0.0175 WAVES |
33.3943 FTM |
0.0175 WAVES |
0.0170 WAVES |
0.0181 WAVES |
0.0178 WAVES |
| 2021-06-19 |
0.0192 WAVES |
0.0099 FTM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2021-06-18 |
0.0174 WAVES |
1.9987 FTM |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2021-06-17 |
0.0168 WAVES |
0.2735 FTM |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2021-06-16 |
0.0180 WAVES |
0.0000 FTM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-06-15 |
0.0180 WAVES |
2.3318 FTM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-06-14 |
0.0180 WAVES |
0.0000 FTM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-06-13 |
0.0180 WAVES |
0.0270 FTM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-06-12 |
0.0187 WAVES |
4.7335 FTM |
0.0187 WAVES |
0.0180 WAVES |
0.0193 WAVES |
0.0180 WAVES |
| 2021-06-11 |
0.0199 WAVES |
5.0154 FTM |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-06-10 |
0.0207 WAVES |
0.0084 FTM |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-06-09 |
0.0212 WAVES |
0.0000 FTM |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-06-08 |
0.0213 WAVES |
7.7107 FTM |
0.0213 WAVES |
0.0212 WAVES |
0.0214 WAVES |
0.0212 WAVES |
| 2021-06-07 |
0.0215 WAVES |
0.0093 FTM |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-06-06 |
0.0223 WAVES |
23.9144 FTM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-06-05 |
0.0242 WAVES |
56.5490 FTM |
0.0242 WAVES |
0.0231 WAVES |
0.0254 WAVES |
0.0231 WAVES |
| 2021-06-04 |
0.0241 WAVES |
26.2994 FTM |
0.0241 WAVES |
0.0235 WAVES |
0.0247 WAVES |
0.0235 WAVES |
| 2021-06-03 |
0.0249 WAVES |
31.6362 FTM |
0.0249 WAVES |
0.0245 WAVES |
0.0254 WAVES |
0.0250 WAVES |
| 2021-06-02 |
0.0235 WAVES |
0.0086 FTM |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-06-01 |
0.0238 WAVES |
9.2279 FTM |
0.0238 WAVES |
0.0226 WAVES |
0.0249 WAVES |
0.0243 WAVES |
| 2021-05-31 |
0.0239 WAVES |
2.6220 FTM |
0.0239 WAVES |
0.0224 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-05-30 |
0.0235 WAVES |
4.3692 FTM |
0.0235 WAVES |
0.0231 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-05-29 |
0.0243 WAVES |
0.0000 FTM |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-05-28 |
0.0229 WAVES |
25.3070 FTM |
0.0229 WAVES |
0.0216 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2021-05-27 |
0.0226 WAVES |
1.0000 FTM |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-05-26 |
0.0230 WAVES |
12.7514 FTM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-25 |
0.0182 WAVES |
0.0000 FTM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-05-24 |
0.0182 WAVES |
0.0000 FTM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-05-23 |
0.0182 WAVES |
0.0000 FTM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-05-22 |
0.0210 WAVES |
29.8367 FTM |
0.0210 WAVES |
0.0179 WAVES |
0.0241 WAVES |
0.0182 WAVES |
| 2021-05-21 |
0.0188 WAVES |
69.1438 FTM |
0.0188 WAVES |
0.0178 WAVES |
0.0198 WAVES |
0.0190 WAVES |
| 2021-05-20 |
0.0197 WAVES |
85.7477 FTM |
0.0197 WAVES |
0.0178 WAVES |
0.0216 WAVES |
0.0187 WAVES |
| 2021-05-19 |
0.0240 WAVES |
126.9104 FTM |
0.0240 WAVES |
0.0214 WAVES |
0.0265 WAVES |
0.0215 WAVES |
| 2021-05-18 |
0.0209 WAVES |
47.2524 FTM |
0.0209 WAVES |
0.0200 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-05-17 |
0.0193 WAVES |
75.9692 FTM |
0.0193 WAVES |
0.0186 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-05-16 |
0.0188 WAVES |
77.7993 FTM |
0.0188 WAVES |
0.0179 WAVES |
0.0196 WAVES |
0.0186 WAVES |
| 2021-05-15 |
0.0205 WAVES |
63.2472 FTM |
0.0205 WAVES |
0.0179 WAVES |
0.0232 WAVES |
0.0179 WAVES |
| 2021-05-14 |
0.0220 WAVES |
4.4608 FTM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-05-13 |
0.0205 WAVES |
79.7806 FTM |
0.0205 WAVES |
0.0186 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2021-05-12 |
0.0223 WAVES |
0.0000 FTM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-05-11 |
0.0241 WAVES |
200.3428 FTM |
0.0241 WAVES |
0.0223 WAVES |
0.0259 WAVES |
0.0223 WAVES |
| 2021-05-10 |
0.0224 WAVES |
0.0000 FTM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-05-09 |
0.0224 WAVES |
0.0000 FTM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-05-08 |
0.0217 WAVES |
7.6271 FTM |
0.0217 WAVES |
0.0209 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-05-07 |
0.0208 WAVES |
0.0075 FTM |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-05-06 |
0.0199 WAVES |
138.4923 FTM |
0.0199 WAVES |
0.0179 WAVES |
0.0219 WAVES |
0.0179 WAVES |
| 2021-05-05 |
0.0199 WAVES |
72.0350 FTM |
0.0199 WAVES |
0.0190 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-05-04 |
0.0208 WAVES |
140.4565 FTM |
0.0208 WAVES |
0.0188 WAVES |
0.0228 WAVES |
0.0188 WAVES |
| 2021-05-03 |
0.0272 WAVES |
25.9971 FTM |
0.0272 WAVES |
0.0236 WAVES |
0.0308 WAVES |
0.0236 WAVES |