Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0336 WAVES |
0.0162 FTM |
0.0336 WAVES |
0.0324 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2021-05-01 |
0.0324 WAVES |
0.0089 FTM |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-04-30 |
0.0290 WAVES |
28.3372 FTM |
0.0290 WAVES |
0.0262 WAVES |
0.0319 WAVES |
0.0308 WAVES |
| 2021-04-29 |
0.0318 WAVES |
160.2669 FTM |
0.0318 WAVES |
0.0273 WAVES |
0.0362 WAVES |
0.0281 WAVES |
| 2021-04-28 |
0.0253 WAVES |
12.2896 FTM |
0.0253 WAVES |
0.0233 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-04-27 |
0.0221 WAVES |
67.8243 FTM |
0.0221 WAVES |
0.0208 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-04-26 |
0.0224 WAVES |
0.0060 FTM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-04-25 |
0.0240 WAVES |
0.0000 FTM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-04-24 |
0.0240 WAVES |
0.0000 FTM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2021-04-23 |
0.0277 WAVES |
65.1634 FTM |
0.0277 WAVES |
0.0240 WAVES |
0.0315 WAVES |
0.0240 WAVES |
| 2021-04-22 |
0.0260 WAVES |
87.6041 FTM |
0.0260 WAVES |
0.0248 WAVES |
0.0273 WAVES |
0.0248 WAVES |
| 2021-04-21 |
0.0278 WAVES |
0.0000 FTM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-20 |
0.0278 WAVES |
0.0000 FTM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-19 |
0.0278 WAVES |
13.5981 FTM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-18 |
0.0301 WAVES |
3.3254 FTM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-04-17 |
0.0287 WAVES |
48.3765 FTM |
0.0287 WAVES |
0.0252 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2021-04-16 |
0.0299 WAVES |
260.2704 FTM |
0.0299 WAVES |
0.0274 WAVES |
0.0323 WAVES |
0.0285 WAVES |
| 2021-04-15 |
0.0264 WAVES |
36.6091 FTM |
0.0264 WAVES |
0.0253 WAVES |
0.0274 WAVES |
0.0253 WAVES |
| 2021-04-14 |
0.0270 WAVES |
34.3735 FTM |
0.0270 WAVES |
0.0265 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-04-13 |
0.0255 WAVES |
0.2222 FTM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-04-12 |
0.0281 WAVES |
0.0000 FTM |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-04-11 |
0.0275 WAVES |
69.2666 FTM |
0.0275 WAVES |
0.0268 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-04-10 |
0.0264 WAVES |
0.1171 FTM |
0.0264 WAVES |
0.0262 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-04-09 |
0.0291 WAVES |
104.8630 FTM |
0.0291 WAVES |
0.0272 WAVES |
0.0310 WAVES |
0.0272 WAVES |
| 2021-04-08 |
0.0309 WAVES |
3.8269 FTM |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-04-06 |
0.0239 WAVES |
112.5839 FTM |
0.0239 WAVES |
0.0115 WAVES |
0.0363 WAVES |
0.0115 WAVES |
| 2021-04-05 |
0.0344 WAVES |
96.2250 FTM |
0.0344 WAVES |
0.0327 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-04 |
0.0311 WAVES |
55.8112 FTM |
0.0311 WAVES |
0.0307 WAVES |
0.0315 WAVES |
0.0307 WAVES |
| 2021-04-03 |
0.0315 WAVES |
0.0047 FTM |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-04-02 |
0.0347 WAVES |
184.2170 FTM |
0.0347 WAVES |
0.0335 WAVES |
0.0359 WAVES |
0.0335 WAVES |
| 2021-04-01 |
0.0315 WAVES |
48.4931 FTM |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2021-03-31 |
0.0322 WAVES |
0.0785 FTM |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-03-30 |
0.0329 WAVES |
63.5680 FTM |
0.0329 WAVES |
0.0312 WAVES |
0.0345 WAVES |
0.0322 WAVES |
| 2021-03-29 |
0.0336 WAVES |
78.0264 FTM |
0.0336 WAVES |
0.0333 WAVES |
0.0338 WAVES |
0.0334 WAVES |
| 2021-03-28 |
0.0302 WAVES |
0.0044 FTM |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-03-27 |
0.0277 WAVES |
0.4513 FTM |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2021-03-26 |
0.0342 WAVES |
0.0000 FTM |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-03-25 |
0.0316 WAVES |
94.6279 FTM |
0.0316 WAVES |
0.0290 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-03-24 |
0.0343 WAVES |
25.0914 FTM |
0.0343 WAVES |
0.0340 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2021-03-23 |
0.0406 WAVES |
36.6357 FTM |
0.0406 WAVES |
0.0405 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-03-22 |
0.0406 WAVES |
36.6357 FTM |
0.0406 WAVES |
0.0405 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-03-21 |
0.0424 WAVES |
3.5413 FTM |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-03-20 |
0.0391 WAVES |
2.4556 FTM |
0.0391 WAVES |
0.0387 WAVES |
0.0396 WAVES |
0.0395 WAVES |
| 2021-03-19 |
0.0390 WAVES |
0.0000 FTM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-03-18 |
0.0389 WAVES |
5.6587 FTM |
0.0389 WAVES |
0.0389 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-03-17 |
0.0375 WAVES |
4.0019 FTM |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-03-16 |
0.0371 WAVES |
182.0244 FTM |
0.0371 WAVES |
0.0342 WAVES |
0.0400 WAVES |
0.0342 WAVES |
| 2021-03-15 |
0.0394 WAVES |
79.4121 FTM |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-14 |
0.0401 WAVES |
220.5869 FTM |
0.0401 WAVES |
0.0394 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2021-03-13 |
0.0404 WAVES |
0.0000 FTM |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |