Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0410 WAVES |
7.2197 FTM |
0.0410 WAVES |
0.0404 WAVES |
0.0416 WAVES |
0.0404 WAVES |
| 2021-03-11 |
0.0414 WAVES |
12.2067 FTM |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-10 |
0.0434 WAVES |
111.2832 FTM |
0.0434 WAVES |
0.0404 WAVES |
0.0465 WAVES |
0.0413 WAVES |
| 2021-03-09 |
0.0434 WAVES |
41.6017 FTM |
0.0434 WAVES |
0.0430 WAVES |
0.0438 WAVES |
0.0430 WAVES |
| 2021-03-08 |
0.0440 WAVES |
19.9642 FTM |
0.0440 WAVES |
0.0435 WAVES |
0.0445 WAVES |
0.0435 WAVES |
| 2021-03-07 |
0.0466 WAVES |
6.3000 FTM |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-03-06 |
0.0613 WAVES |
3.9062 FTM |
0.0613 WAVES |
0.0487 WAVES |
0.0739 WAVES |
0.0487 WAVES |
| 2021-03-05 |
0.0548 WAVES |
0.2081 FTM |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-03-04 |
0.0579 WAVES |
11.6508 FTM |
0.0579 WAVES |
0.0550 WAVES |
0.0608 WAVES |
0.0570 WAVES |
| 2021-03-03 |
0.0598 WAVES |
2.8752 FTM |
0.0598 WAVES |
0.0555 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-03-02 |
0.0628 WAVES |
46.0538 FTM |
0.0628 WAVES |
0.0555 WAVES |
0.0700 WAVES |
0.0556 WAVES |
| 2021-03-01 |
0.0534 WAVES |
30.3287 FTM |
0.0534 WAVES |
0.0497 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2021-02-28 |
0.0503 WAVES |
4.6933 FTM |
0.0503 WAVES |
0.0486 WAVES |
0.0520 WAVES |
0.0497 WAVES |
| 2021-02-27 |
0.0534 WAVES |
4.2598 FTM |
0.0534 WAVES |
0.0486 WAVES |
0.0583 WAVES |
0.0486 WAVES |
| 2021-02-26 |
0.0640 WAVES |
3.6498 FTM |
0.0640 WAVES |
0.0611 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-02-25 |
0.0654 WAVES |
98.8156 FTM |
0.0654 WAVES |
0.0570 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-02-24 |
0.0410 WAVES |
1.2476 FTM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-02-23 |
0.0355 WAVES |
231.4508 FTM |
0.0355 WAVES |
0.0300 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-02-22 |
0.0266 WAVES |
234.2727 FTM |
0.0266 WAVES |
0.0206 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-02-21 |
0.0206 WAVES |
0.2919 FTM |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-20 |
0.0186 WAVES |
45.2572 FTM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-02-19 |
0.0187 WAVES |
0.3482 FTM |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-02-18 |
0.0177 WAVES |
66.4289 FTM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-02-17 |
0.0161 WAVES |
14.9574 FTM |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0160 WAVES |
| 2021-02-16 |
0.0145 WAVES |
64.0501 FTM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-02-15 |
0.0137 WAVES |
0.0000 FTM |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-02-14 |
0.0161 WAVES |
35.6691 FTM |
0.0161 WAVES |
0.0137 WAVES |
0.0185 WAVES |
0.0137 WAVES |
| 2021-02-13 |
0.0185 WAVES |
0.1616 FTM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-02-12 |
0.0233 WAVES |
42.8440 FTM |
0.0233 WAVES |
0.0178 WAVES |
0.0289 WAVES |
0.0186 WAVES |
| 2021-02-11 |
0.0233 WAVES |
40.3047 FTM |
0.0233 WAVES |
0.0178 WAVES |
0.0289 WAVES |
0.0193 WAVES |
| 2021-02-10 |
0.0165 WAVES |
0.0000 FTM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-09 |
0.0177 WAVES |
9.1564 FTM |
0.0177 WAVES |
0.0165 WAVES |
0.0189 WAVES |
0.0165 WAVES |
| 2021-02-08 |
0.0183 WAVES |
10.5246 FTM |
0.0183 WAVES |
0.0181 WAVES |
0.0184 WAVES |
0.0181 WAVES |
| 2021-02-07 |
0.0157 WAVES |
20.3131 FTM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-02-06 |
0.0180 WAVES |
0.0000 FTM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-02-05 |
0.0245 WAVES |
36.3460 FTM |
0.0245 WAVES |
0.0202 WAVES |
0.0289 WAVES |
0.0202 WAVES |
| 2021-02-04 |
0.0242 WAVES |
175.8731 FTM |
0.0242 WAVES |
0.0195 WAVES |
0.0289 WAVES |
0.0202 WAVES |
| 2021-02-03 |
0.0186 WAVES |
76.4836 FTM |
0.0186 WAVES |
0.0186 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-02-02 |
0.0154 WAVES |
42.9623 FTM |
0.0154 WAVES |
0.0152 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-02-01 |
0.0114 WAVES |
48.3325 FTM |
0.0114 WAVES |
0.0080 WAVES |
0.0149 WAVES |
0.0080 WAVES |
| 2021-01-31 |
0.0183 WAVES |
39.3558 FTM |
0.0183 WAVES |
0.0173 WAVES |
0.0193 WAVES |
0.0173 WAVES |
| 2021-01-30 |
0.0206 WAVES |
30.2313 FTM |
0.0206 WAVES |
0.0198 WAVES |
0.0213 WAVES |
0.0205 WAVES |
| 2021-01-29 |
0.0198 WAVES |
1,151.3667 FTM |
0.0198 WAVES |
0.0160 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-01-28 |
0.0082 WAVES |
16.1619 FTM |
0.0082 WAVES |
0.0074 WAVES |
0.0090 WAVES |
0.0074 WAVES |
| 2021-01-27 |
0.0086 WAVES |
188.4544 FTM |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-01-26 |
0.0076 WAVES |
0.2982 FTM |
0.0076 WAVES |
0.0070 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-01-25 |
0.0070 WAVES |
0.0178 FTM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-24 |
0.0060 WAVES |
345.1307 FTM |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-23 |
0.0042 WAVES |
283.4632 FTM |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-01-22 |
0.0044 WAVES |
0.0000 FTM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |