Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5124 WAVES |
2.8730 FTM |
0.5124 WAVES |
0.4980 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-09-16 |
0.4720 WAVES |
0.0157 FTM |
0.4720 WAVES |
0.4688 WAVES |
0.4752 WAVES |
0.4752 WAVES |
| 2024-09-15 |
0.4720 WAVES |
0.0157 FTM |
0.4720 WAVES |
0.4688 WAVES |
0.4752 WAVES |
0.4752 WAVES |
| 2024-09-14 |
0.4599 WAVES |
0.0000 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-09-13 |
0.4599 WAVES |
0.0000 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-09-12 |
0.4599 WAVES |
0.0000 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-09-11 |
0.4599 WAVES |
0.0000 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-09-10 |
0.4599 WAVES |
0.0844 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-09-09 |
0.4260 WAVES |
0.1864 FTM |
0.4260 WAVES |
0.4174 WAVES |
0.4346 WAVES |
0.4346 WAVES |
| 2024-09-08 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-07 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-06 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-05 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-04 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-03 |
0.3930 WAVES |
0.0000 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-02 |
0.3930 WAVES |
1.6128 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-09-01 |
0.3930 WAVES |
0.0128 FTM |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
0.3930 WAVES |
| 2024-08-31 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-30 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-29 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-28 |
0.4000 WAVES |
1.5369 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-27 |
0.4335 WAVES |
0.0000 FTM |
0.4335 WAVES |
0.4335 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2024-08-26 |
0.4326 WAVES |
0.0076 FTM |
0.4326 WAVES |
0.4317 WAVES |
0.4335 WAVES |
0.4335 WAVES |
| 2024-08-25 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-24 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-23 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-22 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-21 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-20 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-19 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-18 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-17 |
0.4000 WAVES |
0.0000 FTM |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-16 |
0.3950 WAVES |
0.1060 FTM |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-15 |
0.3851 WAVES |
0.0707 FTM |
0.3851 WAVES |
0.3801 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-14 |
0.3701 WAVES |
0.0175 FTM |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-08-13 |
0.3701 WAVES |
0.0060 FTM |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-08-12 |
0.3601 WAVES |
0.0000 FTM |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2024-08-11 |
0.3601 WAVES |
0.0059 FTM |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2024-08-10 |
0.3501 WAVES |
0.0119 FTM |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2024-08-09 |
0.3401 WAVES |
0.0379 FTM |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
| 2024-08-08 |
0.3900 WAVES |
0.0000 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-07 |
0.3900 WAVES |
0.0000 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-06 |
0.3687 WAVES |
0.0054 FTM |
0.3687 WAVES |
0.3474 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-05 |
0.3722 WAVES |
0.0493 FTM |
0.3722 WAVES |
0.3544 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-04 |
0.3694 WAVES |
0.0149 FTM |
0.3694 WAVES |
0.3611 WAVES |
0.3777 WAVES |
0.3769 WAVES |
| 2024-08-03 |
0.3502 WAVES |
0.0384 FTM |
0.3502 WAVES |
0.3421 WAVES |
0.3582 WAVES |
0.3548 WAVES |
| 2024-08-01 |
0.3462 WAVES |
0.0104 FTM |
0.3462 WAVES |
0.3391 WAVES |
0.3533 WAVES |
0.3394 WAVES |
| 2024-07-31 |
0.3423 WAVES |
0.6048 FTM |
0.3423 WAVES |
0.3346 WAVES |
0.3500 WAVES |
0.3367 WAVES |
| 2024-07-30 |
0.3694 WAVES |
0.0139 FTM |
0.3694 WAVES |
0.3690 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-07-29 |
0.3690 WAVES |
0.0107 FTM |
0.3690 WAVES |
0.3690 WAVES |
0.3690 WAVES |
0.3690 WAVES |