Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3851 WAVES |
0.0707 FTM |
0.3851 WAVES |
0.3801 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-14 |
0.3701 WAVES |
0.0175 FTM |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-08-13 |
0.3701 WAVES |
0.0060 FTM |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
0.3701 WAVES |
| 2024-08-12 |
0.3601 WAVES |
0.0000 FTM |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2024-08-11 |
0.3601 WAVES |
0.0059 FTM |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
0.3601 WAVES |
| 2024-08-10 |
0.3501 WAVES |
0.0119 FTM |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
0.3501 WAVES |
| 2024-08-09 |
0.3401 WAVES |
0.0379 FTM |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
| 2024-08-08 |
0.3900 WAVES |
0.0000 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-07 |
0.3900 WAVES |
0.0000 FTM |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-06 |
0.3687 WAVES |
0.0054 FTM |
0.3687 WAVES |
0.3474 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-05 |
0.3722 WAVES |
0.0493 FTM |
0.3722 WAVES |
0.3544 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-08-04 |
0.3694 WAVES |
0.0149 FTM |
0.3694 WAVES |
0.3611 WAVES |
0.3777 WAVES |
0.3769 WAVES |
| 2024-08-03 |
0.3502 WAVES |
0.0384 FTM |
0.3502 WAVES |
0.3421 WAVES |
0.3582 WAVES |
0.3548 WAVES |
| 2024-08-01 |
0.3462 WAVES |
0.0104 FTM |
0.3462 WAVES |
0.3391 WAVES |
0.3533 WAVES |
0.3394 WAVES |
| 2024-07-31 |
0.3423 WAVES |
0.6048 FTM |
0.3423 WAVES |
0.3346 WAVES |
0.3500 WAVES |
0.3367 WAVES |
| 2024-07-30 |
0.3694 WAVES |
0.0139 FTM |
0.3694 WAVES |
0.3690 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-07-29 |
0.3690 WAVES |
0.0107 FTM |
0.3690 WAVES |
0.3690 WAVES |
0.3690 WAVES |
0.3690 WAVES |
| 2024-07-28 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-27 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-26 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-25 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-24 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-23 |
0.4439 WAVES |
0.0000 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-22 |
0.4439 WAVES |
0.2590 FTM |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
0.4439 WAVES |
| 2024-07-21 |
0.4331 WAVES |
0.0051 FTM |
0.4331 WAVES |
0.4331 WAVES |
0.4331 WAVES |
0.4331 WAVES |
| 2024-07-20 |
0.4550 WAVES |
0.0000 FTM |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
| 2024-07-19 |
0.4550 WAVES |
0.0000 FTM |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
| 2024-07-18 |
0.4550 WAVES |
0.0549 FTM |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
0.4550 WAVES |
| 2024-07-17 |
0.4555 WAVES |
0.4189 FTM |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2024-07-16 |
0.5047 WAVES |
0.6134 FTM |
0.5047 WAVES |
0.5030 WAVES |
0.5064 WAVES |
0.5064 WAVES |
| 2024-07-15 |
0.4855 WAVES |
0.0000 FTM |
0.4855 WAVES |
0.4855 WAVES |
0.4855 WAVES |
0.4855 WAVES |
| 2024-07-14 |
0.4921 WAVES |
1.1165 FTM |
0.4921 WAVES |
0.4855 WAVES |
0.4987 WAVES |
0.4855 WAVES |
| 2024-07-13 |
0.4979 WAVES |
0.0000 FTM |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
| 2024-07-12 |
0.4979 WAVES |
0.0000 FTM |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
| 2024-07-11 |
0.4979 WAVES |
0.0000 FTM |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
0.4979 WAVES |
| 2024-07-10 |
0.4868 WAVES |
2.2808 FTM |
0.4868 WAVES |
0.4757 WAVES |
0.4979 WAVES |
0.4979 WAVES |
| 2024-07-09 |
0.4599 WAVES |
0.1725 FTM |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
0.4599 WAVES |
| 2024-07-08 |
0.4598 WAVES |
4.3331 FTM |
0.4598 WAVES |
0.4597 WAVES |
0.4600 WAVES |
0.4599 WAVES |
| 2024-07-07 |
0.4723 WAVES |
3.9463 FTM |
0.4723 WAVES |
0.4568 WAVES |
0.4878 WAVES |
0.4878 WAVES |
| 2024-07-06 |
0.4526 WAVES |
1.0446 FTM |
0.4526 WAVES |
0.4429 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2024-07-05 |
0.4777 WAVES |
4.1080 FTM |
0.4777 WAVES |
0.4669 WAVES |
0.4885 WAVES |
0.4787 WAVES |
| 2024-07-04 |
0.5223 WAVES |
1.8150 FTM |
0.5223 WAVES |
0.4917 WAVES |
0.5529 WAVES |
0.4972 WAVES |
| 2024-07-03 |
0.5418 WAVES |
0.4277 FTM |
0.5418 WAVES |
0.5307 WAVES |
0.5529 WAVES |
0.5307 WAVES |
| 2024-07-02 |
0.5529 WAVES |
1.2320 FTM |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2024-07-01 |
0.5562 WAVES |
0.0085 FTM |
0.5562 WAVES |
0.5562 WAVES |
0.5562 WAVES |
0.5562 WAVES |
| 2024-06-30 |
0.5603 WAVES |
0.9268 FTM |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
0.5603 WAVES |
| 2024-06-29 |
0.5858 WAVES |
1.6540 FTM |
0.5858 WAVES |
0.5726 WAVES |
0.5990 WAVES |
0.5726 WAVES |
| 2024-06-28 |
0.5990 WAVES |
1.3311 FTM |
0.5990 WAVES |
0.5990 WAVES |
0.5990 WAVES |
0.5990 WAVES |
| 2024-06-27 |
0.6184 WAVES |
0.0000 FTM |
0.6184 WAVES |
0.6184 WAVES |
0.6184 WAVES |
0.6184 WAVES |
| 2024-06-26 |
0.6084 WAVES |
1.1734 FTM |
0.6084 WAVES |
0.5985 WAVES |
0.6184 WAVES |
0.6184 WAVES |