Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0105 WAVES |
0.0000 FTM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-23 |
0.0105 WAVES |
0.1509 FTM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-22 |
0.0088 WAVES |
113.7000 FTM |
0.0088 WAVES |
0.0078 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2020-08-21 |
0.0086 WAVES |
2.7576 FTM |
0.0086 WAVES |
0.0078 WAVES |
0.0095 WAVES |
0.0078 WAVES |
| 2020-08-20 |
0.0077 WAVES |
135.1616 FTM |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-08-19 |
0.0075 WAVES |
65.4325 FTM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-18 |
0.0070 WAVES |
282.9032 FTM |
0.0070 WAVES |
0.0064 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-08-17 |
0.0062 WAVES |
70.3185 FTM |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-08-16 |
0.0050 WAVES |
315.5591 FTM |
0.0050 WAVES |
0.0033 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2020-08-15 |
0.0058 WAVES |
0.0000 FTM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-14 |
0.0058 WAVES |
70.3151 FTM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-08-13 |
0.0085 WAVES |
0.0000 FTM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-12 |
0.0082 WAVES |
16.8366 FTM |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-08-11 |
0.0101 WAVES |
0.0914 FTM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-08-10 |
0.0104 WAVES |
0.0000 FTM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-08-09 |
0.0104 WAVES |
0.0000 FTM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-08-08 |
0.0104 WAVES |
0.0000 FTM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-08-07 |
0.0104 WAVES |
0.2195 FTM |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-08-06 |
0.0099 WAVES |
73.3469 FTM |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-05 |
0.0086 WAVES |
184.0290 FTM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-08-04 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-03 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-02 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-01 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-07-31 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-07-30 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-07-29 |
0.0088 WAVES |
0.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-07-28 |
0.0088 WAVES |
3.0000 FTM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-07-27 |
0.0099 WAVES |
0.0000 FTM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-26 |
0.0099 WAVES |
0.0000 FTM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-25 |
0.0099 WAVES |
0.0000 FTM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-24 |
0.0089 WAVES |
0.1134 FTM |
0.0089 WAVES |
0.0079 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-23 |
0.0083 WAVES |
637.7623 FTM |
0.0083 WAVES |
0.0078 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2020-07-22 |
0.0095 WAVES |
0.0000 FTM |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-21 |
0.0095 WAVES |
0.0000 FTM |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-20 |
0.0094 WAVES |
81.9429 FTM |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-19 |
0.0073 WAVES |
1.0000 FTM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-07-18 |
0.0057 WAVES |
136.7869 FTM |
0.0057 WAVES |
0.0033 WAVES |
0.0081 WAVES |
0.0033 WAVES |
| 2020-07-17 |
0.0090 WAVES |
0.0000 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-07-16 |
0.0090 WAVES |
0.0000 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-07-15 |
0.0090 WAVES |
0.0000 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-07-14 |
0.0090 WAVES |
0.0000 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-07-13 |
0.0090 WAVES |
0.0000 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-07-12 |
0.0090 WAVES |
106.0719 FTM |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2020-07-11 |
0.0096 WAVES |
0.0000 FTM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-07-10 |
0.0096 WAVES |
0.0185 FTM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-07-09 |
0.0111 WAVES |
0.0000 FTM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-07-08 |
0.0111 WAVES |
8.1504 FTM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-07-07 |
0.0096 WAVES |
0.0000 FTM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-07-06 |
0.0096 WAVES |
0.0000 FTM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |