Crypto exchange Yobit

Market Fantom (FTM) / Waves (WAVES)

Identifier on Yobit: ftm_waves
Date Price Volume Open Low High Close
2020-02-04 0.0103 WAVES 0.0000 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-02-03 0.0103 WAVES 0.0000 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-02-02 0.0103 WAVES 0.0000 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-02-01 0.0103 WAVES 0.0000 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-01-31 0.0103 WAVES 0.0000 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-01-30 0.0103 WAVES 3.8664 FTM 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2020-01-29 0.0102 WAVES 0.4401 FTM 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-28 0.0112 WAVES 0.0200 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-27 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-26 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-25 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-24 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-23 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-22 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-21 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-20 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-19 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-18 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-17 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-15 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-14 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-13 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-12 0.0112 WAVES 1.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-11 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-10 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-09 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-08 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-07 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-06 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-05 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-04 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-03 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-02 0.0112 WAVES 0.0000 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2020-01-01 0.0112 WAVES 0.1502 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-12-31 0.0112 WAVES 0.8752 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-12-30 0.0112 WAVES 12.9457 FTM 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-12-29 0.0121 WAVES 0.0000 FTM 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2019-12-28 0.0121 WAVES 0.0000 FTM 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2019-12-27 0.0121 WAVES 2.2910 FTM 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2019-12-26 0.0118 WAVES 0.0000 FTM 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-12-25 0.0118 WAVES 0.0000 FTM 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-12-24 0.0118 WAVES 0.0000 FTM 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-12-23 0.0118 WAVES 60.1968 FTM 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-12-22 0.0115 WAVES 57.1714 FTM 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2019-12-21 0.0252 WAVES 369.9315 FTM 0.0252 WAVES 0.0023 WAVES 0.0480 WAVES 0.0023 WAVES
2019-12-20 0.0380 WAVES 0.0000 FTM 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-19 0.0380 WAVES 0.0000 FTM 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-18 0.0380 WAVES 0.0000 FTM 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-17 0.0380 WAVES 0.0000 FTM 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-16 0.0380 WAVES 0.0000 FTM 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES