Crypto exchange Yobit

Market Fantom (FTM) / Waves (WAVES)

Identifier on Yobit: ftm_waves
Date Price Volume Open Low High Close
2019-09-06 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-09-05 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-09-04 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-09-03 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-09-02 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-09-01 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-31 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-30 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-29 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-28 0.0132 WAVES 0.0000 FTM 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-27 0.0131 WAVES 69.9349 FTM 0.0131 WAVES 0.0131 WAVES 0.0132 WAVES 0.0132 WAVES
2019-08-26 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-25 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-24 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-23 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-22 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-21 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-20 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-19 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-18 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-17 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-16 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-15 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-14 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-13 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-12 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-11 0.0164 WAVES 0.0000 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-10 0.0164 WAVES 72.7888 FTM 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-08-09 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-08 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-07 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-06 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-05 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-04 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-03 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-02 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-01 0.0188 WAVES 0.0000 FTM 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-07-31 0.0194 WAVES 301.9177 FTM 0.0194 WAVES 0.0188 WAVES 0.0199 WAVES 0.0188 WAVES
2019-07-30 0.0199 WAVES 61.3099 FTM 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2019-07-29 0.0183 WAVES 0.4989 FTM 0.0183 WAVES 0.0166 WAVES 0.0199 WAVES 0.0199 WAVES
2019-07-28 0.0166 WAVES 0.0000 FTM 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-07-27 0.0166 WAVES 0.1000 FTM 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2019-07-26 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-25 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-24 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-23 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-22 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-21 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-20 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2019-07-19 0.0165 WAVES 0.0000 FTM 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES