Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6358 WAVES |
0.4434 FTM |
0.6358 WAVES |
0.6326 WAVES |
0.6390 WAVES |
0.6326 WAVES |
| 2024-06-24 |
0.4735 WAVES |
4.0281 FTM |
0.4735 WAVES |
0.3088 WAVES |
0.6382 WAVES |
0.6382 WAVES |
| 2024-06-23 |
0.5774 WAVES |
0.1524 FTM |
0.5774 WAVES |
0.5762 WAVES |
0.5787 WAVES |
0.5787 WAVES |
| 2024-06-22 |
0.5766 WAVES |
0.0880 FTM |
0.5766 WAVES |
0.5737 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-06-21 |
0.5642 WAVES |
0.0043 FTM |
0.5642 WAVES |
0.5642 WAVES |
0.5642 WAVES |
0.5642 WAVES |
| 2024-06-20 |
0.5390 WAVES |
0.6145 FTM |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2024-06-19 |
0.5364 WAVES |
1.1739 FTM |
0.5364 WAVES |
0.5338 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2024-06-18 |
0.5612 WAVES |
8.1464 FTM |
0.5612 WAVES |
0.5278 WAVES |
0.5946 WAVES |
0.5390 WAVES |
| 2024-06-17 |
0.5690 WAVES |
0.3226 FTM |
0.5690 WAVES |
0.5690 WAVES |
0.5690 WAVES |
0.5690 WAVES |
| 2024-06-16 |
0.4960 WAVES |
0.0000 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-15 |
0.4960 WAVES |
2.7478 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-14 |
0.4960 WAVES |
0.0037 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-13 |
0.4960 WAVES |
0.0187 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-12 |
0.4960 WAVES |
0.0000 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-11 |
0.4960 WAVES |
0.0072 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-10 |
0.4960 WAVES |
0.0476 FTM |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2024-06-09 |
0.4660 WAVES |
0.0023 FTM |
0.4660 WAVES |
0.4255 WAVES |
0.5065 WAVES |
0.5065 WAVES |
| 2024-06-08 |
0.4255 WAVES |
0.0000 FTM |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2024-06-07 |
0.4255 WAVES |
0.0000 FTM |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2024-06-06 |
0.4255 WAVES |
0.0000 FTM |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2024-06-05 |
0.4255 WAVES |
0.0204 FTM |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2024-06-04 |
0.4128 WAVES |
1.3291 FTM |
0.4128 WAVES |
0.4000 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2024-06-03 |
0.3494 WAVES |
79.4905 FTM |
0.3494 WAVES |
0.2987 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-06-02 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-06-01 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-31 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-30 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-29 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-28 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-27 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-26 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-25 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-24 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-23 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-22 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-21 |
0.2987 WAVES |
0.0000 FTM |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-20 |
0.2694 WAVES |
1.9076 FTM |
0.2694 WAVES |
0.2400 WAVES |
0.2987 WAVES |
0.2987 WAVES |
| 2024-05-19 |
0.2141 WAVES |
21.4539 FTM |
0.2141 WAVES |
0.2000 WAVES |
0.2282 WAVES |
0.2201 WAVES |
| 2024-05-18 |
0.2704 WAVES |
0.0000 FTM |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2024-05-17 |
0.2704 WAVES |
0.0000 FTM |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2024-05-16 |
0.2704 WAVES |
0.0000 FTM |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2024-05-15 |
0.2704 WAVES |
0.0087 FTM |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2024-05-14 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-13 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-12 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-11 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-10 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-09 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-08 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
| 2024-05-07 |
0.2696 WAVES |
0.0000 FTM |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |
0.2696 WAVES |