Crypto exchange Yobit

Market Fantom (FTM) / Waves (WAVES)

Identifier on Yobit: ftm_waves
Date Price Volume Open Low High Close
2019-03-23 0.0030 WAVES 30.4353 FTM 0.0030 WAVES 0.0025 WAVES 0.0034 WAVES 0.0034 WAVES
2019-03-22 0.0025 WAVES 0.0000 FTM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-21 0.0025 WAVES 0.0000 FTM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-20 0.0025 WAVES 0.0000 FTM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-19 0.0025 WAVES 0.0000 FTM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-18 0.0025 WAVES 21.5269 FTM 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-17 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-16 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-15 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-14 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-13 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-12 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-11 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-10 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-09 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-08 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-07 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-06 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-05 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-04 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-03 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-02 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-03-01 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-28 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-27 0.0011 WAVES 0.0000 FTM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-26 0.0013 WAVES 197.8798 FTM 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0011 WAVES
2019-02-25 0.0014 WAVES 3.5278 FTM 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2019-02-24 0.0014 WAVES 0.0000 FTM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-23 0.0014 WAVES 0.0000 FTM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-22 0.0014 WAVES 0.0000 FTM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-21 0.0014 WAVES 145.2407 FTM 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-20 0.0018 WAVES 0.0000 FTM 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-19 0.0017 WAVES 58.3775 FTM 0.0017 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-18 0.1420 WAVES 117.4217 FTM 0.1420 WAVES 0.0013 WAVES 0.2828 WAVES 0.0020 WAVES
2019-02-17 0.0052 WAVES 69.2247 FTM 0.0052 WAVES 0.0015 WAVES 0.0090 WAVES 0.0090 WAVES
2019-02-16 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-15 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-14 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-13 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-12 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-11 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-10 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-09 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-08 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-07 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-06 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-05 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-04 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-03 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-02-02 0.0100 WAVES 0.0000 FTM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES