Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1900 WAVES |
0.0296 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-16 |
0.1750 WAVES |
0.0499 FTM |
0.1750 WAVES |
0.1600 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-15 |
0.1674 WAVES |
0.0870 FTM |
0.1674 WAVES |
0.1600 WAVES |
0.1748 WAVES |
0.1701 WAVES |
| 2024-03-14 |
0.1725 WAVES |
0.1266 FTM |
0.1725 WAVES |
0.1581 WAVES |
0.1869 WAVES |
0.1761 WAVES |
| 2024-03-13 |
0.1864 WAVES |
0.2126 FTM |
0.1864 WAVES |
0.1679 WAVES |
0.2049 WAVES |
0.1729 WAVES |
| 2024-03-12 |
0.2100 WAVES |
0.0291 FTM |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2107 WAVES |
| 2024-03-11 |
0.2091 WAVES |
0.0663 FTM |
0.2091 WAVES |
0.1981 WAVES |
0.2200 WAVES |
0.2162 WAVES |
| 2024-03-10 |
0.1950 WAVES |
0.0524 FTM |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-09 |
0.1900 WAVES |
0.0035 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-08 |
0.1846 WAVES |
0.0151 FTM |
0.1846 WAVES |
0.1792 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-07 |
0.1801 WAVES |
0.0381 FTM |
0.1801 WAVES |
0.1701 WAVES |
0.1900 WAVES |
0.1701 WAVES |
| 2024-03-06 |
0.1900 WAVES |
0.0108 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-05 |
0.1750 WAVES |
0.5563 FTM |
0.1750 WAVES |
0.1701 WAVES |
0.1800 WAVES |
0.1782 WAVES |
| 2024-03-04 |
0.1805 WAVES |
1.6542 FTM |
0.1805 WAVES |
0.1792 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2024-03-03 |
0.1731 WAVES |
0.4283 FTM |
0.1731 WAVES |
0.1700 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2024-03-02 |
0.1702 WAVES |
0.0000 FTM |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2024-03-01 |
0.1702 WAVES |
0.0000 FTM |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2024-02-29 |
0.1788 WAVES |
3.2296 FTM |
0.1788 WAVES |
0.1702 WAVES |
0.1874 WAVES |
0.1702 WAVES |
| 2024-02-28 |
0.1742 WAVES |
0.9225 FTM |
0.1742 WAVES |
0.1701 WAVES |
0.1782 WAVES |
0.1718 WAVES |
| 2024-02-27 |
0.1792 WAVES |
0.0936 FTM |
0.1792 WAVES |
0.1782 WAVES |
0.1801 WAVES |
0.1782 WAVES |
| 2024-02-26 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-25 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-24 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-23 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-22 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-21 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-20 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-19 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-18 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-17 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-16 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-15 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-14 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-13 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-12 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-11 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-10 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-09 |
0.2091 WAVES |
0.0092 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-08 |
0.1901 WAVES |
2.3177 FTM |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2024-02-07 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-06 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-05 |
0.2091 WAVES |
0.0000 FTM |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-04 |
0.2026 WAVES |
0.0238 FTM |
0.2026 WAVES |
0.1960 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-03 |
0.1996 WAVES |
0.0268 FTM |
0.1996 WAVES |
0.1900 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2024-02-02 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-01 |
0.1900 WAVES |
0.8395 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-31 |
0.1900 WAVES |
0.4306 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-30 |
0.1900 WAVES |
0.0174 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-29 |
0.1900 WAVES |
0.0169 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-28 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |