Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2886 WAVES |
0.0000 FTM |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
| 2024-04-22 |
0.2886 WAVES |
0.0014 FTM |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
0.2886 WAVES |
| 2024-04-21 |
0.2825 WAVES |
0.0444 FTM |
0.2825 WAVES |
0.2765 WAVES |
0.2886 WAVES |
0.2886 WAVES |
| 2024-04-20 |
0.2713 WAVES |
0.0219 FTM |
0.2713 WAVES |
0.2661 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2024-04-19 |
0.2790 WAVES |
0.0000 FTM |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2024-04-18 |
0.2790 WAVES |
0.0000 FTM |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2024-04-17 |
0.2790 WAVES |
0.0000 FTM |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2024-04-16 |
0.2714 WAVES |
0.0000 FTM |
0.2714 WAVES |
0.2714 WAVES |
0.2714 WAVES |
0.2714 WAVES |
| 2024-04-15 |
0.2695 WAVES |
1.3041 FTM |
0.2695 WAVES |
0.2676 WAVES |
0.2714 WAVES |
0.2714 WAVES |
| 2024-04-14 |
0.2700 WAVES |
2.7550 FTM |
0.2700 WAVES |
0.2612 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2024-04-13 |
0.2756 WAVES |
48.3586 FTM |
0.2756 WAVES |
0.2685 WAVES |
0.2828 WAVES |
0.2827 WAVES |
| 2024-04-12 |
0.2828 WAVES |
0.0154 FTM |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-11 |
0.2828 WAVES |
11.3280 FTM |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-10 |
0.2669 WAVES |
0.0013 FTM |
0.2669 WAVES |
0.2510 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-04-09 |
0.2779 WAVES |
0.0000 FTM |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2024-04-08 |
0.2779 WAVES |
0.0000 FTM |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2024-04-07 |
0.2779 WAVES |
0.0000 FTM |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2024-04-06 |
0.2779 WAVES |
0.0000 FTM |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2024-04-05 |
0.2779 WAVES |
0.0015 FTM |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2024-04-04 |
0.2667 WAVES |
0.0031 FTM |
0.2667 WAVES |
0.2510 WAVES |
0.2824 WAVES |
0.2824 WAVES |
| 2024-04-03 |
0.2449 WAVES |
1.2720 FTM |
0.2449 WAVES |
0.2387 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2024-04-02 |
0.2229 WAVES |
0.0181 FTM |
0.2229 WAVES |
0.2229 WAVES |
0.2229 WAVES |
0.2229 WAVES |
| 2024-04-01 |
0.2470 WAVES |
0.3055 FTM |
0.2470 WAVES |
0.2458 WAVES |
0.2482 WAVES |
0.2458 WAVES |
| 2024-03-31 |
0.2455 WAVES |
0.8999 FTM |
0.2455 WAVES |
0.2400 WAVES |
0.2509 WAVES |
0.2474 WAVES |
| 2024-03-30 |
0.2400 WAVES |
0.0000 FTM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-29 |
0.2400 WAVES |
0.0000 FTM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-28 |
0.2400 WAVES |
0.0000 FTM |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-27 |
0.2300 WAVES |
0.0885 FTM |
0.2300 WAVES |
0.2199 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-26 |
0.1901 WAVES |
0.0660 FTM |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2024-03-25 |
0.2000 WAVES |
0.0140 FTM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-24 |
0.2000 WAVES |
0.0032 FTM |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-23 |
0.2255 WAVES |
1.4711 FTM |
0.2255 WAVES |
0.2000 WAVES |
0.2509 WAVES |
0.2000 WAVES |
| 2024-03-22 |
0.2151 WAVES |
1.0882 FTM |
0.2151 WAVES |
0.2000 WAVES |
0.2301 WAVES |
0.2000 WAVES |
| 2024-03-21 |
0.2514 WAVES |
108.7109 FTM |
0.2514 WAVES |
0.2201 WAVES |
0.2828 WAVES |
0.2201 WAVES |
| 2024-03-20 |
0.2300 WAVES |
3.9826 FTM |
0.2300 WAVES |
0.2200 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-19 |
0.2191 WAVES |
1.5277 FTM |
0.2191 WAVES |
0.1981 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-18 |
0.1900 WAVES |
0.1634 FTM |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.1800 WAVES |
| 2024-03-17 |
0.1900 WAVES |
0.0296 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-16 |
0.1750 WAVES |
0.0499 FTM |
0.1750 WAVES |
0.1600 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-15 |
0.1674 WAVES |
0.0870 FTM |
0.1674 WAVES |
0.1600 WAVES |
0.1748 WAVES |
0.1701 WAVES |
| 2024-03-14 |
0.1725 WAVES |
0.1266 FTM |
0.1725 WAVES |
0.1581 WAVES |
0.1869 WAVES |
0.1761 WAVES |
| 2024-03-13 |
0.1864 WAVES |
0.2126 FTM |
0.1864 WAVES |
0.1679 WAVES |
0.2049 WAVES |
0.1729 WAVES |
| 2024-03-12 |
0.2100 WAVES |
0.0291 FTM |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2107 WAVES |
| 2024-03-11 |
0.2091 WAVES |
0.0663 FTM |
0.2091 WAVES |
0.1981 WAVES |
0.2200 WAVES |
0.2162 WAVES |
| 2024-03-10 |
0.1950 WAVES |
0.0524 FTM |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-09 |
0.1900 WAVES |
0.0035 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-08 |
0.1846 WAVES |
0.0151 FTM |
0.1846 WAVES |
0.1792 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-07 |
0.1801 WAVES |
0.0381 FTM |
0.1801 WAVES |
0.1701 WAVES |
0.1900 WAVES |
0.1701 WAVES |
| 2024-03-06 |
0.1900 WAVES |
0.0108 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-05 |
0.1750 WAVES |
0.5563 FTM |
0.1750 WAVES |
0.1701 WAVES |
0.1800 WAVES |
0.1782 WAVES |