Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2090 WAVES |
0.0000 FTM |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2024-01-15 |
0.1995 WAVES |
0.0024 FTM |
0.1995 WAVES |
0.1900 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2024-01-14 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-13 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-12 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-11 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-10 |
0.1900 WAVES |
0.0040 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-09 |
0.1900 WAVES |
0.0040 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-08 |
0.1831 WAVES |
1.3568 FTM |
0.1831 WAVES |
0.1607 WAVES |
0.2056 WAVES |
0.1800 WAVES |
| 2024-01-07 |
0.1636 WAVES |
0.2826 FTM |
0.1636 WAVES |
0.1636 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2024-01-06 |
0.1637 WAVES |
0.6059 FTM |
0.1637 WAVES |
0.1636 WAVES |
0.1637 WAVES |
0.1636 WAVES |
| 2024-01-05 |
0.1638 WAVES |
0.0000 FTM |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2024-01-04 |
0.1638 WAVES |
0.0000 FTM |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2024-01-03 |
0.1638 WAVES |
0.0000 FTM |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2024-01-02 |
0.1670 WAVES |
1.0605 FTM |
0.1670 WAVES |
0.1638 WAVES |
0.1702 WAVES |
0.1638 WAVES |
| 2024-01-01 |
0.1718 WAVES |
0.0007 FTM |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-31 |
0.1717 WAVES |
0.0000 FTM |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2023-12-30 |
0.1717 WAVES |
1.2471 FTM |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2023-12-29 |
0.1701 WAVES |
0.0000 FTM |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2023-12-28 |
0.1701 WAVES |
0.6237 FTM |
0.1701 WAVES |
0.1701 WAVES |
0.1702 WAVES |
0.1701 WAVES |
| 2023-12-27 |
0.1751 WAVES |
0.6656 FTM |
0.1751 WAVES |
0.1702 WAVES |
0.1800 WAVES |
0.1702 WAVES |
| 2023-12-26 |
0.1900 WAVES |
0.0000 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-12-25 |
0.1900 WAVES |
0.0564 FTM |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-12-24 |
0.1798 WAVES |
0.0000 FTM |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2023-12-23 |
0.1799 WAVES |
0.4440 FTM |
0.1799 WAVES |
0.1798 WAVES |
0.1800 WAVES |
0.1798 WAVES |
| 2023-12-22 |
0.1844 WAVES |
14.7899 FTM |
0.1844 WAVES |
0.1761 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2023-12-21 |
0.1709 WAVES |
0.0058 FTM |
0.1709 WAVES |
0.1700 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-12-20 |
0.1601 WAVES |
12.5889 FTM |
0.1601 WAVES |
0.1600 WAVES |
0.1602 WAVES |
0.1601 WAVES |
| 2023-12-19 |
0.1669 WAVES |
0.0915 FTM |
0.1669 WAVES |
0.1636 WAVES |
0.1701 WAVES |
0.1636 WAVES |
| 2023-12-18 |
0.1773 WAVES |
2.9223 FTM |
0.1773 WAVES |
0.1754 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2023-12-17 |
0.1782 WAVES |
0.0018 FTM |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2023-12-16 |
0.1871 WAVES |
0.0000 FTM |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2023-12-15 |
0.1836 WAVES |
0.0017 FTM |
0.1836 WAVES |
0.1800 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2023-12-14 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-12-13 |
0.1800 WAVES |
0.0000 FTM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-12-12 |
0.1796 WAVES |
0.0028 FTM |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-12-11 |
0.1742 WAVES |
19.8780 FTM |
0.1742 WAVES |
0.1684 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-12-10 |
0.1675 WAVES |
24.2722 FTM |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-12-09 |
0.1596 WAVES |
0.0142 FTM |
0.1596 WAVES |
0.1541 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2023-12-08 |
0.1464 WAVES |
0.0756 FTM |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2023-12-07 |
0.1434 WAVES |
0.0000 FTM |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2023-12-06 |
0.1434 WAVES |
0.0062 FTM |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2023-12-05 |
0.1410 WAVES |
0.0000 FTM |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-12-04 |
0.1410 WAVES |
0.0000 FTM |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-12-03 |
0.1410 WAVES |
0.0000 FTM |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-12-02 |
0.1410 WAVES |
0.0068 FTM |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2023-12-01 |
0.1464 WAVES |
0.0000 FTM |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2023-11-30 |
0.1464 WAVES |
0.0000 FTM |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2023-11-29 |
0.1464 WAVES |
0.0000 FTM |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2023-11-28 |
0.1430 WAVES |
8.5442 FTM |
0.1430 WAVES |
0.1396 WAVES |
0.1464 WAVES |
0.1464 WAVES |