Identifier on Yobit: ftm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-26 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-25 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-24 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-23 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-22 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-21 |
0.1569 WAVES |
0.0000 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-20 |
0.1569 WAVES |
0.8089 FTM |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2023-11-19 |
0.1500 WAVES |
0.0093 FTM |
0.1500 WAVES |
0.1500 WAVES |
0.1501 WAVES |
0.1500 WAVES |
| 2023-11-18 |
0.1502 WAVES |
0.1932 FTM |
0.1502 WAVES |
0.1502 WAVES |
0.1503 WAVES |
0.1502 WAVES |
| 2023-11-17 |
0.1715 WAVES |
9.5332 FTM |
0.1715 WAVES |
0.1530 WAVES |
0.1900 WAVES |
0.1530 WAVES |
| 2023-11-16 |
0.1571 WAVES |
11.9280 FTM |
0.1571 WAVES |
0.1492 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-11-15 |
0.1430 WAVES |
0.0000 FTM |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-11-14 |
0.1430 WAVES |
0.0000 FTM |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-11-13 |
0.1465 WAVES |
1.3674 FTM |
0.1465 WAVES |
0.1430 WAVES |
0.1500 WAVES |
0.1430 WAVES |
| 2023-11-12 |
0.1424 WAVES |
3.9256 FTM |
0.1424 WAVES |
0.1350 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2023-11-11 |
0.1350 WAVES |
0.0515 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-11-10 |
0.1268 WAVES |
0.0081 FTM |
0.1268 WAVES |
0.1257 WAVES |
0.1279 WAVES |
0.1257 WAVES |
| 2023-11-09 |
0.1291 WAVES |
0.0000 FTM |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2023-11-08 |
0.1291 WAVES |
0.0000 FTM |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2023-11-07 |
0.1297 WAVES |
2.3042 FTM |
0.1297 WAVES |
0.1291 WAVES |
0.1303 WAVES |
0.1291 WAVES |
| 2023-11-06 |
0.1304 WAVES |
0.0000 FTM |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2023-11-05 |
0.1308 WAVES |
6.1991 FTM |
0.1308 WAVES |
0.1304 WAVES |
0.1312 WAVES |
0.1304 WAVES |
| 2023-11-04 |
0.1304 WAVES |
0.1168 FTM |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2023-11-03 |
0.1350 WAVES |
0.0823 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-11-02 |
0.1324 WAVES |
0.0000 FTM |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2023-11-01 |
0.1324 WAVES |
0.0000 FTM |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2023-10-31 |
0.1324 WAVES |
0.0000 FTM |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2023-10-30 |
0.1324 WAVES |
0.0104 FTM |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2023-10-29 |
0.1258 WAVES |
0.0000 FTM |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-10-28 |
0.1258 WAVES |
0.0000 FTM |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-10-27 |
0.1258 WAVES |
0.0000 FTM |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-10-26 |
0.1258 WAVES |
0.0000 FTM |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-10-25 |
0.1258 WAVES |
0.0000 FTM |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2023-10-24 |
0.1280 WAVES |
0.5247 FTM |
0.1280 WAVES |
0.1257 WAVES |
0.1303 WAVES |
0.1258 WAVES |
| 2023-10-23 |
0.1350 WAVES |
0.0004 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-22 |
0.1303 WAVES |
0.0000 FTM |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2023-10-21 |
0.1303 WAVES |
0.0000 FTM |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2023-10-20 |
0.1318 WAVES |
3.3033 FTM |
0.1318 WAVES |
0.1206 WAVES |
0.1431 WAVES |
0.1303 WAVES |
| 2023-10-19 |
0.1367 WAVES |
0.8685 FTM |
0.1367 WAVES |
0.1303 WAVES |
0.1431 WAVES |
0.1303 WAVES |
| 2023-10-18 |
0.1303 WAVES |
0.0016 FTM |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2023-10-17 |
0.1303 WAVES |
0.0008 FTM |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2023-10-16 |
0.1350 WAVES |
0.0000 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-15 |
0.1350 WAVES |
0.0000 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-14 |
0.1350 WAVES |
0.0000 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-13 |
0.1350 WAVES |
0.0000 FTM |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-12 |
0.1340 WAVES |
0.9495 FTM |
0.1340 WAVES |
0.1330 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-11 |
0.1323 WAVES |
0.0055 FTM |
0.1323 WAVES |
0.1304 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-10-10 |
0.1321 WAVES |
0.0051 FTM |
0.1321 WAVES |
0.1302 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-10-09 |
0.1303 WAVES |
0.4716 FTM |
0.1303 WAVES |
0.1302 WAVES |
0.1304 WAVES |
0.1304 WAVES |