Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-13 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-12 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-11 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-10 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-09 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-08 |
1.9774 DOGE |
0.0000 FTO |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-07 |
1.8126 DOGE |
12.7201 FTO |
1.8126 DOGE |
1.6478 DOGE |
1.9774 DOGE |
1.9774 DOGE |
| 2021-01-06 |
1.6478 DOGE |
0.0000 FTO |
1.6478 DOGE |
1.6478 DOGE |
1.6478 DOGE |
1.6478 DOGE |
| 2021-01-05 |
1.6478 DOGE |
13.2180 FTO |
1.6478 DOGE |
1.6478 DOGE |
1.6478 DOGE |
1.6478 DOGE |
| 2021-01-04 |
1.5105 DOGE |
73.9711 FTO |
1.5105 DOGE |
1.3732 DOGE |
1.6478 DOGE |
1.6478 DOGE |
| 2021-01-03 |
1.3732 DOGE |
71.1944 FTO |
1.3732 DOGE |
1.3732 DOGE |
1.3732 DOGE |
1.3732 DOGE |
| 2021-01-02 |
1.6911 DOGE |
501.4478 FTO |
1.6911 DOGE |
1.1443 DOGE |
2.2378 DOGE |
1.1443 DOGE |
| 2021-01-01 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-31 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-30 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-29 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-28 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-27 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-26 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-25 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-24 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-23 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-22 |
2.4898 DOGE |
0.0000 FTO |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
2.4898 DOGE |
| 2020-12-21 |
2.4927 DOGE |
345.4961 FTO |
2.4927 DOGE |
2.3253 DOGE |
2.6602 DOGE |
2.4898 DOGE |
| 2020-12-20 |
2.5736 DOGE |
331.1531 FTO |
2.5736 DOGE |
2.5732 DOGE |
2.5741 DOGE |
2.5732 DOGE |
| 2020-12-19 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-18 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-17 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-16 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-15 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-14 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-13 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-12 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-11 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-10 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-09 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-08 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-07 |
2.5741 DOGE |
0.0000 FTO |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
2.5741 DOGE |
| 2020-12-06 |
3.5910 DOGE |
10.4170 FTO |
3.5910 DOGE |
2.5741 DOGE |
4.6078 DOGE |
2.5741 DOGE |
| 2020-12-05 |
3.5910 DOGE |
10.4170 FTO |
3.5910 DOGE |
2.5741 DOGE |
4.6078 DOGE |
2.5741 DOGE |
| 2020-12-04 |
2.5732 DOGE |
0.0000 FTO |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
| 2020-12-03 |
2.5732 DOGE |
0.0000 FTO |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
| 2020-12-02 |
2.5732 DOGE |
0.0000 FTO |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
| 2020-12-01 |
2.5732 DOGE |
0.0000 FTO |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
| 2020-11-30 |
2.5732 DOGE |
122.0225 FTO |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
2.5732 DOGE |
| 2020-11-29 |
2.4407 DOGE |
0.0000 FTO |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
| 2020-11-28 |
2.4407 DOGE |
0.0000 FTO |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
| 2020-11-27 |
2.4407 DOGE |
0.0000 FTO |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
| 2020-11-26 |
2.4407 DOGE |
0.0000 FTO |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |
2.4407 DOGE |