Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-18 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-17 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-16 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-15 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-14 |
38.0552 DOGE |
0.0000 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-13 |
38.0552 DOGE |
0.5740 FTO |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
38.0552 DOGE |
| 2020-03-12 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-11 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-10 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-09 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-08 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-06 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-05 |
40.8701 DOGE |
0.0000 FTO |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
40.8701 DOGE |
| 2020-03-04 |
35.9557 DOGE |
0.0000 FTO |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
| 2020-03-03 |
35.9557 DOGE |
0.0000 FTO |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
| 2020-03-02 |
35.9557 DOGE |
0.0000 FTO |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
| 2020-03-01 |
35.9557 DOGE |
0.0000 FTO |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
| 2020-02-29 |
35.9557 DOGE |
10.0000 FTO |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
35.9557 DOGE |
| 2020-02-28 |
43.0084 DOGE |
0.6975 FTO |
43.0084 DOGE |
43.0084 DOGE |
43.0084 DOGE |
43.0084 DOGE |
| 2020-02-27 |
43.8753 DOGE |
10.0000 FTO |
43.8753 DOGE |
43.8753 DOGE |
43.8753 DOGE |
43.8753 DOGE |
| 2020-02-26 |
43.8766 DOGE |
0.0000 FTO |
43.8766 DOGE |
43.8766 DOGE |
43.8766 DOGE |
43.8766 DOGE |
| 2020-02-25 |
43.9250 DOGE |
11.0417 FTO |
43.9250 DOGE |
43.8766 DOGE |
43.9734 DOGE |
43.8766 DOGE |
| 2020-02-24 |
36.9330 DOGE |
0.0000 FTO |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
| 2020-02-23 |
36.9330 DOGE |
0.0000 FTO |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
| 2020-02-22 |
36.9330 DOGE |
0.8123 FTO |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
36.9330 DOGE |
| 2020-02-21 |
40.5125 DOGE |
0.0000 FTO |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-20 |
40.5125 DOGE |
0.0000 FTO |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-19 |
40.5125 DOGE |
26.2087 FTO |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-18 |
34.9268 DOGE |
22.3250 FTO |
34.9268 DOGE |
29.3411 DOGE |
40.5125 DOGE |
40.5125 DOGE |
| 2020-02-17 |
35.3523 DOGE |
17.9169 FTO |
35.3523 DOGE |
35.3523 DOGE |
35.3523 DOGE |
35.3523 DOGE |
| 2020-02-16 |
35.6540 DOGE |
19.4991 FTO |
35.6540 DOGE |
34.2742 DOGE |
37.0338 DOGE |
37.0338 DOGE |
| 2020-02-15 |
43.9222 DOGE |
0.0000 FTO |
43.9222 DOGE |
43.9222 DOGE |
43.9222 DOGE |
43.9222 DOGE |
| 2020-02-14 |
40.3300 DOGE |
11.9359 FTO |
40.3300 DOGE |
36.7379 DOGE |
43.9222 DOGE |
43.9222 DOGE |
| 2020-02-13 |
39.0284 DOGE |
14.7295 FTO |
39.0284 DOGE |
35.0588 DOGE |
42.9980 DOGE |
42.9980 DOGE |
| 2020-02-12 |
36.6011 DOGE |
76.8813 FTO |
36.6011 DOGE |
23.3021 DOGE |
49.9000 DOGE |
23.3021 DOGE |
| 2020-02-11 |
25.1055 DOGE |
23.1051 FTO |
25.1055 DOGE |
25.1055 DOGE |
25.1055 DOGE |
25.1055 DOGE |
| 2020-02-10 |
20.0000 DOGE |
1.0000 FTO |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-02-09 |
22.5528 DOGE |
18.4694 FTO |
22.5528 DOGE |
20.0000 DOGE |
25.1055 DOGE |
25.1055 DOGE |
| 2020-02-08 |
22.2192 DOGE |
27.9600 FTO |
22.2192 DOGE |
20.0000 DOGE |
24.4385 DOGE |
20.0000 DOGE |
| 2020-02-07 |
24.8874 DOGE |
0.0000 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-06 |
24.8874 DOGE |
0.0000 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-05 |
24.8874 DOGE |
16.1494 FTO |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
24.8874 DOGE |
| 2020-02-04 |
29.3568 DOGE |
1.0219 FTO |
29.3568 DOGE |
29.3568 DOGE |
29.3568 DOGE |
29.3568 DOGE |
| 2020-02-03 |
31.9457 DOGE |
121.1567 FTO |
31.9457 DOGE |
30.0000 DOGE |
33.8915 DOGE |
30.0000 DOGE |
| 2020-02-02 |
36.3429 DOGE |
0.0000 FTO |
36.3429 DOGE |
36.3429 DOGE |
36.3429 DOGE |
36.3429 DOGE |
| 2020-02-01 |
35.1172 DOGE |
42.2523 FTO |
35.1172 DOGE |
33.8915 DOGE |
36.3429 DOGE |
36.3429 DOGE |
| 2020-01-31 |
33.9457 DOGE |
31.9862 FTO |
33.9457 DOGE |
33.8915 DOGE |
34.0000 DOGE |
33.8915 DOGE |
| 2020-01-30 |
35.7845 DOGE |
0.0000 FTO |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
| 2020-01-29 |
35.7845 DOGE |
0.0000 FTO |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |
35.7845 DOGE |