Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
34.8923 DOGE |
23.4708 FTO |
34.8923 DOGE |
34.0000 DOGE |
35.7845 DOGE |
35.7845 DOGE |
| 2020-01-27 |
34.0000 DOGE |
21.4397 FTO |
34.0000 DOGE |
34.0000 DOGE |
34.0000 DOGE |
34.0000 DOGE |
| 2020-01-26 |
37.8801 DOGE |
27.8754 FTO |
37.8801 DOGE |
37.8576 DOGE |
37.9026 DOGE |
37.8576 DOGE |
| 2020-01-25 |
37.3335 DOGE |
33.6794 FTO |
37.3335 DOGE |
36.7645 DOGE |
37.9026 DOGE |
37.8576 DOGE |
| 2020-01-24 |
38.7907 DOGE |
0.0000 FTO |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-23 |
38.7907 DOGE |
1.4625 FTO |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-22 |
36.8953 DOGE |
32.0434 FTO |
36.8953 DOGE |
35.0000 DOGE |
38.7907 DOGE |
38.7907 DOGE |
| 2020-01-21 |
39.6983 DOGE |
11.1274 FTO |
39.6983 DOGE |
37.0000 DOGE |
42.3967 DOGE |
38.8866 DOGE |
| 2020-01-20 |
43.6706 DOGE |
252.5958 FTO |
43.6706 DOGE |
36.5000 DOGE |
50.8412 DOGE |
47.2658 DOGE |
| 2020-01-19 |
46.4942 DOGE |
6.3593 FTO |
46.4942 DOGE |
36.5000 DOGE |
56.4884 DOGE |
56.4884 DOGE |
| 2020-01-18 |
48.0764 DOGE |
2.8923 FTO |
48.0764 DOGE |
44.2048 DOGE |
51.9480 DOGE |
44.2322 DOGE |
| 2020-01-17 |
52.0000 DOGE |
0.5769 FTO |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
| 2020-01-16 |
44.2500 DOGE |
35.9574 FTO |
44.2500 DOGE |
36.5000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
| 2020-01-15 |
37.0000 DOGE |
7.1615 FTO |
37.0000 DOGE |
36.5000 DOGE |
37.5000 DOGE |
36.5000 DOGE |
| 2020-01-14 |
48.9703 DOGE |
0.6126 FTO |
48.9703 DOGE |
48.9703 DOGE |
48.9703 DOGE |
48.9703 DOGE |
| 2020-01-13 |
37.6000 DOGE |
5.0000 FTO |
37.6000 DOGE |
37.6000 DOGE |
37.6000 DOGE |
37.6000 DOGE |
| 2020-01-12 |
37.7000 DOGE |
0.0000 FTO |
37.7000 DOGE |
37.7000 DOGE |
37.7000 DOGE |
37.7000 DOGE |
| 2020-01-11 |
38.2965 DOGE |
15.2911 FTO |
38.2965 DOGE |
37.7000 DOGE |
38.8930 DOGE |
37.7000 DOGE |
| 2020-01-10 |
38.8930 DOGE |
2.0001 FTO |
38.8930 DOGE |
38.8930 DOGE |
38.8930 DOGE |
38.8930 DOGE |
| 2020-01-09 |
46.6934 DOGE |
0.0000 FTO |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
| 2020-01-08 |
46.6934 DOGE |
1.0751 FTO |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
46.6934 DOGE |
| 2020-01-07 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-06 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-05 |
38.7000 DOGE |
0.0000 FTO |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
38.7000 DOGE |
| 2020-01-04 |
42.0037 DOGE |
25.5612 FTO |
42.0037 DOGE |
38.7000 DOGE |
45.3075 DOGE |
38.7000 DOGE |
| 2020-01-03 |
48.7973 DOGE |
66.7808 FTO |
48.7973 DOGE |
48.7973 DOGE |
48.7973 DOGE |
48.7973 DOGE |
| 2020-01-02 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2020-01-01 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-12-31 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-12-30 |
50.0000 DOGE |
0.0000 FTO |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-12-29 |
59.9950 DOGE |
18.0736 FTO |
59.9950 DOGE |
50.0000 DOGE |
69.9900 DOGE |
50.0000 DOGE |
| 2019-12-28 |
58.6099 DOGE |
6.0598 FTO |
58.6099 DOGE |
57.9335 DOGE |
59.2862 DOGE |
59.1014 DOGE |
| 2019-12-27 |
63.9029 DOGE |
7.7536 FTO |
63.9029 DOGE |
57.9335 DOGE |
69.8723 DOGE |
57.9335 DOGE |
| 2019-12-26 |
57.9335 DOGE |
0.0000 FTO |
57.9335 DOGE |
57.9335 DOGE |
57.9335 DOGE |
57.9335 DOGE |
| 2019-12-25 |
69.1590 DOGE |
9.6941 FTO |
69.1590 DOGE |
68.3279 DOGE |
69.9900 DOGE |
69.9900 DOGE |
| 2019-12-24 |
64.1413 DOGE |
8.3337 FTO |
64.1413 DOGE |
58.2927 DOGE |
69.9900 DOGE |
58.2927 DOGE |
| 2019-12-23 |
66.5856 DOGE |
42.8299 FTO |
66.5856 DOGE |
57.9335 DOGE |
75.2377 DOGE |
69.9900 DOGE |
| 2019-12-22 |
77.9920 DOGE |
10.8094 FTO |
77.9920 DOGE |
68.9840 DOGE |
87.0000 DOGE |
87.0000 DOGE |
| 2019-12-21 |
69.7738 DOGE |
0.0000 FTO |
69.7738 DOGE |
69.7738 DOGE |
69.7738 DOGE |
69.7738 DOGE |
| 2019-12-20 |
69.7738 DOGE |
0.0000 FTO |
69.7738 DOGE |
69.7738 DOGE |
69.7738 DOGE |
69.7738 DOGE |
| 2019-12-19 |
67.2733 DOGE |
6.0550 FTO |
67.2733 DOGE |
64.7729 DOGE |
69.7738 DOGE |
69.7738 DOGE |
| 2019-12-18 |
54.0000 DOGE |
0.0000 FTO |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2019-12-17 |
54.0000 DOGE |
0.0000 FTO |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2019-12-16 |
57.0811 DOGE |
46.9471 FTO |
57.0811 DOGE |
54.0000 DOGE |
60.1621 DOGE |
54.0000 DOGE |
| 2019-12-15 |
75.0957 DOGE |
103.1283 FTO |
75.0957 DOGE |
68.9483 DOGE |
81.2432 DOGE |
68.9483 DOGE |
| 2019-12-14 |
92.8499 DOGE |
17.4180 FTO |
92.8499 DOGE |
87.9359 DOGE |
97.7638 DOGE |
87.9359 DOGE |
| 2019-12-13 |
75.8174 DOGE |
56.9441 FTO |
75.8174 DOGE |
57.0000 DOGE |
94.6347 DOGE |
80.3846 DOGE |
| 2019-12-12 |
45.4406 DOGE |
17.0590 FTO |
45.4406 DOGE |
40.1959 DOGE |
50.6854 DOGE |
50.6854 DOGE |
| 2019-12-11 |
30.0000 DOGE |
0.0000 FTO |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-12-10 |
30.0000 DOGE |
0.0000 FTO |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |