Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
89.4764 DOGE |
0.0000 FTO |
89.4764 DOGE |
89.4764 DOGE |
89.4764 DOGE |
89.4764 DOGE |
| 2019-10-18 |
89.4764 DOGE |
10.4449 FTO |
89.4764 DOGE |
89.4764 DOGE |
89.4764 DOGE |
89.4764 DOGE |
| 2019-10-17 |
85.0458 DOGE |
22.1574 FTO |
85.0458 DOGE |
76.7875 DOGE |
93.3042 DOGE |
76.7875 DOGE |
| 2019-10-16 |
77.3217 DOGE |
14.8360 FTO |
77.3217 DOGE |
70.0000 DOGE |
84.6433 DOGE |
74.7645 DOGE |
| 2019-10-15 |
77.3217 DOGE |
11.0525 FTO |
77.3217 DOGE |
70.0000 DOGE |
84.6433 DOGE |
70.0000 DOGE |
| 2019-10-14 |
94.9927 DOGE |
20.3251 FTO |
94.9927 DOGE |
73.0705 DOGE |
116.9149 DOGE |
90.2959 DOGE |
| 2019-10-13 |
95.6980 DOGE |
13.6845 FTO |
95.6980 DOGE |
75.0000 DOGE |
116.3961 DOGE |
116.3961 DOGE |
| 2019-10-12 |
74.8759 DOGE |
7.2010 FTO |
74.8759 DOGE |
74.8518 DOGE |
74.9000 DOGE |
74.9000 DOGE |
| 2019-10-11 |
59.6397 DOGE |
3.9873 FTO |
59.6397 DOGE |
59.6397 DOGE |
59.6397 DOGE |
59.6397 DOGE |
| 2019-10-10 |
64.8198 DOGE |
7.9267 FTO |
64.8198 DOGE |
59.6397 DOGE |
70.0000 DOGE |
59.6397 DOGE |
| 2019-10-09 |
47.4191 DOGE |
20.8423 FTO |
47.4191 DOGE |
46.2671 DOGE |
48.5711 DOGE |
48.5711 DOGE |
| 2019-10-08 |
40.8770 DOGE |
0.0000 FTO |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
| 2019-10-07 |
40.8770 DOGE |
0.0000 FTO |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
| 2019-10-06 |
40.8770 DOGE |
0.0000 FTO |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
| 2019-10-05 |
40.8770 DOGE |
0.0000 FTO |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
| 2019-10-04 |
40.8770 DOGE |
1.0000 FTO |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
40.8770 DOGE |
| 2019-10-03 |
40.8887 DOGE |
132.9054 FTO |
40.8887 DOGE |
40.0000 DOGE |
41.7775 DOGE |
40.9981 DOGE |
| 2019-10-02 |
41.2732 DOGE |
87.8465 FTO |
41.2732 DOGE |
40.0000 DOGE |
42.5464 DOGE |
40.0000 DOGE |
| 2019-10-01 |
42.5337 DOGE |
80.5411 FTO |
42.5337 DOGE |
42.5210 DOGE |
42.5464 DOGE |
42.5464 DOGE |
| 2019-09-30 |
42.0000 DOGE |
12.0262 FTO |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2019-09-29 |
42.0000 DOGE |
0.0000 FTO |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2019-09-28 |
42.0000 DOGE |
4.3307 FTO |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2019-09-27 |
44.2482 DOGE |
15.6424 FTO |
44.2482 DOGE |
42.2586 DOGE |
46.2378 DOGE |
46.1990 DOGE |
| 2019-09-26 |
46.1293 DOGE |
6.3392 FTO |
46.1293 DOGE |
42.2586 DOGE |
50.0000 DOGE |
42.2586 DOGE |
| 2019-09-25 |
65.1471 DOGE |
1.0000 FTO |
65.1471 DOGE |
65.1471 DOGE |
65.1471 DOGE |
65.1471 DOGE |
| 2019-09-24 |
64.1119 DOGE |
0.0000 FTO |
64.1119 DOGE |
64.1119 DOGE |
64.1119 DOGE |
64.1119 DOGE |
| 2019-09-23 |
68.1304 DOGE |
45.4212 FTO |
68.1304 DOGE |
64.1119 DOGE |
72.1488 DOGE |
64.1119 DOGE |
| 2019-09-22 |
73.5360 DOGE |
32.4586 FTO |
73.5360 DOGE |
70.0720 DOGE |
77.0000 DOGE |
70.0720 DOGE |
| 2019-09-21 |
78.3325 DOGE |
20.5033 FTO |
78.3325 DOGE |
78.0000 DOGE |
78.6650 DOGE |
78.0000 DOGE |
| 2019-09-20 |
95.9870 DOGE |
76.7416 FTO |
95.9870 DOGE |
78.5000 DOGE |
113.4740 DOGE |
78.5000 DOGE |
| 2019-09-19 |
140.3363 DOGE |
32.1203 FTO |
140.3363 DOGE |
120.6726 DOGE |
160.0000 DOGE |
120.6726 DOGE |
| 2019-09-18 |
116.1101 DOGE |
19.9539 FTO |
116.1101 DOGE |
99.0029 DOGE |
133.2173 DOGE |
133.2173 DOGE |
| 2019-09-17 |
112.6989 DOGE |
1.0648 FTO |
112.6989 DOGE |
112.6989 DOGE |
112.6989 DOGE |
112.6989 DOGE |
| 2019-09-16 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-15 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-14 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-13 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-12 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-11 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-10 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-09 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-08 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-07 |
87.6149 DOGE |
0.0000 FTO |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
87.6149 DOGE |
| 2019-09-06 |
99.0806 DOGE |
66.4816 FTO |
99.0806 DOGE |
87.6149 DOGE |
110.5462 DOGE |
87.6149 DOGE |
| 2019-09-05 |
110.9078 DOGE |
0.0000 FTO |
110.9078 DOGE |
110.9078 DOGE |
110.9078 DOGE |
110.9078 DOGE |
| 2019-09-04 |
110.9078 DOGE |
26.6331 FTO |
110.9078 DOGE |
110.9078 DOGE |
110.9078 DOGE |
110.9078 DOGE |
| 2019-09-03 |
100.0000 DOGE |
0.5000 FTO |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-09-02 |
121.4548 DOGE |
0.0000 FTO |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |
| 2019-09-01 |
121.4548 DOGE |
0.0000 FTO |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |
| 2019-08-31 |
121.4548 DOGE |
0.0000 FTO |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |
121.4548 DOGE |