Identifier on Yobit: fto_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
1,143.8685 DOGE |
10.3297 FTO |
1,143.8685 DOGE |
1,000.0002 DOGE |
1,287.7368 DOGE |
1,287.7368 DOGE |
| 2019-04-01 |
1,283.8264 DOGE |
0.6711 FTO |
1,283.8264 DOGE |
1,100.0000 DOGE |
1,467.6528 DOGE |
1,100.0000 DOGE |
| 2019-03-31 |
1,250.0005 DOGE |
1.6469 FTO |
1,250.0005 DOGE |
1,250.0005 DOGE |
1,250.0005 DOGE |
1,250.0005 DOGE |
| 2019-03-30 |
1,505.0159 DOGE |
0.1051 FTO |
1,505.0159 DOGE |
1,500.0169 DOGE |
1,510.0149 DOGE |
1,500.0169 DOGE |
| 2019-03-29 |
1,522.2779 DOGE |
0.0432 FTO |
1,522.2779 DOGE |
1,517.4601 DOGE |
1,527.0957 DOGE |
1,520.2273 DOGE |
| 2019-03-28 |
1,382.3390 DOGE |
0.0596 FTO |
1,382.3390 DOGE |
1,250.0004 DOGE |
1,514.6776 DOGE |
1,514.6776 DOGE |
| 2019-03-27 |
1,441.0075 DOGE |
0.0457 FTO |
1,441.0075 DOGE |
1,438.1281 DOGE |
1,443.8868 DOGE |
1,438.1281 DOGE |
| 2019-03-26 |
1,480.7489 DOGE |
0.0458 FTO |
1,480.7489 DOGE |
1,450.0000 DOGE |
1,511.4979 DOGE |
1,450.0000 DOGE |
| 2019-03-25 |
1,147.9442 DOGE |
30.6155 FTO |
1,147.9442 DOGE |
750.0000 DOGE |
1,545.8884 DOGE |
1,545.8884 DOGE |
| 2019-03-24 |
1,495.7496 DOGE |
0.4185 FTO |
1,495.7496 DOGE |
1,437.8834 DOGE |
1,553.6159 DOGE |
1,552.4813 DOGE |
| 2019-03-23 |
1,536.7292 DOGE |
0.0466 FTO |
1,536.7292 DOGE |
1,519.8425 DOGE |
1,553.6159 DOGE |
1,553.6159 DOGE |
| 2019-03-22 |
1,417.0318 DOGE |
0.2024 FTO |
1,417.0318 DOGE |
1,332.3249 DOGE |
1,501.7388 DOGE |
1,332.3249 DOGE |
| 2019-03-21 |
1,501.2465 DOGE |
0.4767 FTO |
1,501.2465 DOGE |
1,405.0000 DOGE |
1,597.4929 DOGE |
1,405.0000 DOGE |
| 2019-03-20 |
1,541.3227 DOGE |
2.9001 FTO |
1,541.3227 DOGE |
1,455.4727 DOGE |
1,627.1727 DOGE |
1,603.4157 DOGE |
| 2019-03-15 |
1,501.3349 DOGE |
2.0671 FTO |
1,501.3349 DOGE |
1,415.0000 DOGE |
1,587.6699 DOGE |
1,415.0000 DOGE |
| 2019-03-14 |
1,467.5000 DOGE |
12.3802 FTO |
1,467.5000 DOGE |
1,467.0000 DOGE |
1,468.0001 DOGE |
1,467.0000 DOGE |
| 2019-03-13 |
1,504.0000 DOGE |
1.1372 FTO |
1,504.0000 DOGE |
1,468.0000 DOGE |
1,540.0000 DOGE |
1,468.0000 DOGE |
| 2019-03-12 |
1,540.0001 DOGE |
0.0537 FTO |
1,540.0001 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
| 2019-03-11 |
1,611.3369 DOGE |
0.7969 FTO |
1,611.3369 DOGE |
1,540.0001 DOGE |
1,682.6736 DOGE |
1,682.6736 DOGE |
| 2019-03-10 |
1,540.0000 DOGE |
3.7697 FTO |
1,540.0000 DOGE |
1,540.0000 DOGE |
1,540.0001 DOGE |
1,540.0001 DOGE |
| 2019-03-09 |
1,639.4414 DOGE |
0.7158 FTO |
1,639.4414 DOGE |
1,468.0000 DOGE |
1,810.8827 DOGE |
1,470.0000 DOGE |
| 2019-03-08 |
1,647.9773 DOGE |
9.8340 FTO |
1,647.9773 DOGE |
1,465.5052 DOGE |
1,830.4494 DOGE |
1,830.4494 DOGE |
| 2019-03-07 |
1,698.1204 DOGE |
0.0254 FTO |
1,698.1204 DOGE |
1,650.0000 DOGE |
1,746.2408 DOGE |
1,746.2408 DOGE |
| 2019-03-06 |
1,756.4541 DOGE |
0.1161 FTO |
1,756.4541 DOGE |
1,671.6816 DOGE |
1,841.2267 DOGE |
1,841.2267 DOGE |
| 2019-03-05 |
1,569.8408 DOGE |
1.7364 FTO |
1,569.8408 DOGE |
1,468.0001 DOGE |
1,671.6816 DOGE |
1,468.0001 DOGE |
| 2019-03-04 |
1,550.0000 DOGE |
0.0000 FTO |
1,550.0000 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
1,550.0000 DOGE |
| 2019-03-03 |
1,590.4201 DOGE |
2.8062 FTO |
1,590.4201 DOGE |
1,516.0000 DOGE |
1,664.8401 DOGE |
1,550.0000 DOGE |
| 2019-03-02 |
1,601.8850 DOGE |
0.1933 FTO |
1,601.8850 DOGE |
1,533.4844 DOGE |
1,670.2856 DOGE |
1,668.9037 DOGE |
| 2019-03-01 |
1,602.5901 DOGE |
5.1796 FTO |
1,602.5901 DOGE |
1,532.0885 DOGE |
1,673.0916 DOGE |
1,670.2856 DOGE |
| 2019-02-28 |
1,602.5901 DOGE |
0.1698 FTO |
1,602.5901 DOGE |
1,532.0885 DOGE |
1,673.0916 DOGE |
1,532.0885 DOGE |
| 2019-02-27 |
1,673.8322 DOGE |
0.0643 FTO |
1,673.8322 DOGE |
1,673.0916 DOGE |
1,674.5728 DOGE |
1,673.0916 DOGE |
| 2019-02-26 |
1,688.7378 DOGE |
0.8824 FTO |
1,688.7378 DOGE |
1,688.5954 DOGE |
1,688.8803 DOGE |
1,688.5954 DOGE |
| 2019-02-25 |
1,644.3707 DOGE |
0.2137 FTO |
1,644.3707 DOGE |
1,516.0001 DOGE |
1,772.7413 DOGE |
1,600.0000 DOGE |
| 2019-02-24 |
1,742.6366 DOGE |
13.0453 FTO |
1,742.6366 DOGE |
1,706.2064 DOGE |
1,779.0669 DOGE |
1,779.0669 DOGE |
| 2019-02-23 |
1,610.8520 DOGE |
0.7452 FTO |
1,610.8520 DOGE |
1,516.0000 DOGE |
1,705.7040 DOGE |
1,705.7040 DOGE |
| 2019-02-22 |
1,617.9000 DOGE |
9.4179 FTO |
1,617.9000 DOGE |
1,517.0000 DOGE |
1,718.8001 DOGE |
1,517.0000 DOGE |
| 2019-02-21 |
1,665.2987 DOGE |
0.2580 FTO |
1,665.2987 DOGE |
1,533.4960 DOGE |
1,797.1014 DOGE |
1,710.0000 DOGE |
| 2019-02-20 |
1,734.2565 DOGE |
18.5191 FTO |
1,734.2565 DOGE |
1,578.0000 DOGE |
1,890.5130 DOGE |
1,581.0602 DOGE |
| 2019-02-19 |
1,838.0000 DOGE |
15.4462 FTO |
1,838.0000 DOGE |
1,801.0000 DOGE |
1,875.0000 DOGE |
1,810.0000 DOGE |
| 2019-02-18 |
1,946.0016 DOGE |
2.8959 FTO |
1,946.0016 DOGE |
1,859.3729 DOGE |
2,032.6304 DOGE |
1,859.3729 DOGE |
| 2019-02-17 |
1,980.2840 DOGE |
17.5168 FTO |
1,980.2840 DOGE |
1,858.4437 DOGE |
2,102.1243 DOGE |
1,859.3729 DOGE |
| 2019-02-16 |
2,078.7008 DOGE |
1.4279 FTO |
2,078.7008 DOGE |
1,955.6000 DOGE |
2,201.8016 DOGE |
2,198.4711 DOGE |
| 2019-02-15 |
2,019.7178 DOGE |
4.3257 FTO |
2,019.7178 DOGE |
1,802.9274 DOGE |
2,236.5081 DOGE |
2,201.8016 DOGE |
| 2019-02-14 |
2,045.4741 DOGE |
13.1454 FTO |
2,045.4741 DOGE |
1,802.9274 DOGE |
2,288.0209 DOGE |
1,964.5151 DOGE |
| 2019-02-13 |
2,305.0193 DOGE |
6.9069 FTO |
2,305.0193 DOGE |
2,121.7844 DOGE |
2,488.2543 DOGE |
2,399.3155 DOGE |
| 2019-02-12 |
2,362.0700 DOGE |
4.1542 FTO |
2,362.0700 DOGE |
2,203.7203 DOGE |
2,520.4197 DOGE |
2,251.7176 DOGE |
| 2019-02-11 |
2,494.7435 DOGE |
0.8624 FTO |
2,494.7435 DOGE |
2,284.5687 DOGE |
2,704.9182 DOGE |
2,381.1100 DOGE |
| 2019-02-10 |
2,300.7046 DOGE |
15.0204 FTO |
2,300.7046 DOGE |
2,121.7844 DOGE |
2,479.6248 DOGE |
2,139.4443 DOGE |
| 2019-02-09 |
2,461.9987 DOGE |
4.4638 FTO |
2,461.9987 DOGE |
2,226.1000 DOGE |
2,697.8973 DOGE |
2,227.0000 DOGE |
| 2019-02-08 |
2,612.9326 DOGE |
0.5838 FTO |
2,612.9326 DOGE |
2,481.0000 DOGE |
2,744.8652 DOGE |
2,744.8652 DOGE |