Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0003 ETH |
251.7273 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0002 ETH |
0.0000 FTO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-15 |
0.0002 ETH |
620.8544 FTO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-14 |
0.0003 ETH |
344.2340 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
30.8019 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
4.3285 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
71.0611 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-07 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-06 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-05 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-04 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-03 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-02 |
0.0003 ETH |
1.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-01 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-30 |
0.0003 ETH |
0.9836 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0003 ETH |
0.4163 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-27 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-26 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-25 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
1.9934 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
14.2166 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
55.4702 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
30.9293 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-19 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-16 |
0.0003 ETH |
45.4380 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-15 |
0.0003 ETH |
3,741.5499 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-14 |
0.0003 ETH |
69.0917 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-13 |
0.0004 ETH |
29.4100 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-12 |
0.0004 ETH |
121.7987 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-11 |
0.0003 ETH |
15.5901 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-10 |
0.0004 ETH |
151.7712 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-09 |
0.0004 ETH |
417.4602 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-08 |
0.0004 ETH |
169.9959 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-07 |
0.0004 ETH |
48.9264 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-06 |
0.0004 ETH |
22.4758 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-05 |
0.0004 ETH |
22.2397 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-04 |
0.0004 ETH |
39.2569 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-03 |
0.0004 ETH |
224.8241 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-02 |
0.0004 ETH |
28.7115 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-01 |
0.0004 ETH |
2.3581 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-31 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-30 |
0.0004 ETH |
5.0110 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-29 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |