Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0004 ETH |
3.4999 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-27 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-26 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-24 |
0.0004 ETH |
60.3230 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-23 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-22 |
0.0004 ETH |
107.9084 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-21 |
0.0005 ETH |
41.5521 FTO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-20 |
0.0006 ETH |
0.0000 FTO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-19 |
0.0006 ETH |
99.0640 FTO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-18 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-17 |
0.0004 ETH |
60.2273 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-16 |
0.0005 ETH |
16.6626 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-15 |
0.0005 ETH |
0.0000 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0005 ETH |
0.0000 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
374.0035 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0004 ETH |
4.2956 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-11 |
0.0004 ETH |
33.1763 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-10 |
0.0003 ETH |
66.2309 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-09 |
0.0003 ETH |
29.5341 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-08 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-06 |
0.0003 ETH |
45.9638 FTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-03-05 |
0.0004 ETH |
14.5889 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-04 |
0.0004 ETH |
30.1333 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-03 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-02 |
0.0004 ETH |
0.7154 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-01 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-29 |
0.0004 ETH |
1.8159 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-28 |
0.0004 ETH |
88.9158 FTO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-27 |
0.0005 ETH |
3.8248 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-26 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-25 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-24 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-23 |
0.0004 ETH |
3.6814 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-22 |
0.0004 ETH |
314.4340 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-21 |
0.0003 ETH |
18.2201 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-20 |
0.0004 ETH |
0.0000 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-19 |
0.0004 ETH |
25.4285 FTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-18 |
0.0005 ETH |
52.5886 FTO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-02-17 |
0.0004 ETH |
9.3078 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-16 |
0.0015 ETH |
1,298.9124 FTO |
0.0015 ETH |
0.0003 ETH |
0.0028 ETH |
0.0004 ETH |
| 2020-02-15 |
0.0004 ETH |
62.5645 FTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-14 |
0.0015 ETH |
1,313.5520 FTO |
0.0015 ETH |
0.0004 ETH |
0.0026 ETH |
0.0004 ETH |
| 2020-02-13 |
0.0005 ETH |
9.6402 FTO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-12 |
0.0005 ETH |
633.0519 FTO |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-02-11 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-10 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-09 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-08 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-07 |
0.0003 ETH |
14.0470 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-06 |
0.0003 ETH |
0.0000 FTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |