Crypto exchange Yobit

Market FuturoCoin (FTO) / Ethereum (ETH)

Identifier on Yobit: fto_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0009 ETH 0.0000 FTO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-16 0.0009 ETH 4.0000 FTO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-15 0.0012 ETH 337.3244 FTO 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-12-14 0.0013 ETH 365.2225 FTO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-12-13 0.0011 ETH 2,835.8033 FTO 0.0011 ETH 0.0008 ETH 0.0014 ETH 0.0012 ETH
2019-12-12 0.0007 ETH 68.4490 FTO 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2019-12-11 0.0006 ETH 25.9082 FTO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-12-10 0.0005 ETH 16.4549 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-09 0.0005 ETH 4.5933 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-08 0.0005 ETH 11.5122 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-07 0.0005 ETH 0.0000 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-06 0.0005 ETH 0.0000 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-05 0.0005 ETH 0.0000 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-04 0.0005 ETH 131.3365 FTO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-12-03 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-02 0.0006 ETH 48.2404 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-12-01 0.0006 ETH 29.4706 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-30 0.0007 ETH 4.4027 FTO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-29 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-28 0.0006 ETH 11.0287 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-11-27 0.0007 ETH 21.3259 FTO 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2019-11-26 0.0007 ETH 14.2117 FTO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-11-25 0.0008 ETH 160.0905 FTO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-24 0.0008 ETH 19.0443 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-11-23 0.0008 ETH 84.5857 FTO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-22 0.0008 ETH 213.6887 FTO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-11-21 0.0008 ETH 37.3242 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-11-20 0.0008 ETH 120.8147 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-11-19 0.0008 ETH 20.6659 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-11-18 0.0008 ETH 124.2438 FTO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-11-17 0.0010 ETH 0.0304 FTO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-16 0.0011 ETH 4.5515 FTO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-15 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-14 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-13 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-12 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-11 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-10 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-09 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-08 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-07 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-06 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-05 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-04 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-03 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-02 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-01 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-29 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3536373839...4243