Crypto exchange Yobit

Market FuturoCoin (FTO) / Ethereum (ETH)

Identifier on Yobit: fto_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 0.0013 ETH 0.0000 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-26 0.0014 ETH 99.5932 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-25 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-24 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-23 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-22 0.0013 ETH 16.1989 FTO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-21 0.0014 ETH 772.8341 FTO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-20 0.0011 ETH 43.4842 FTO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0014 ETH 0.0000 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 24.5799 FTO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0013 ETH 65.4672 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-16 0.0012 ETH 77.0811 FTO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-15 0.0011 ETH 34.4779 FTO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-14 0.0013 ETH 1,137.1528 FTO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-10-13 0.0012 ETH 624.0788 FTO 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2019-10-12 0.0008 ETH 1.5321 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-11 0.0008 ETH 55.9948 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-10 0.0008 ETH 10.9881 FTO 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-08 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-07 0.0006 ETH 10.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-06 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-05 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-04 0.0006 ETH 0.0000 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-03 0.0005 ETH 162.6398 FTO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-10-02 0.0006 ETH 65.4779 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-10-01 0.0006 ETH 65.2276 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-30 0.0006 ETH 10.9669 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-29 0.0006 ETH 4.3493 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-28 0.0006 ETH 29.7642 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-27 0.0006 ETH 9.2207 FTO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-26 0.0007 ETH 2,249.5243 FTO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2019-09-25 0.0007 ETH 47.4421 FTO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-09-24 0.0008 ETH 1,007.7379 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-23 0.0008 ETH 20.3747 FTO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-22 0.0009 ETH 463.3394 FTO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-09-21 0.0010 ETH 7.3418 FTO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0013 ETH 633.0390 FTO 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2019-09-19 0.0017 ETH 83.4069 FTO 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-09-18 0.0013 ETH 6.5914 FTO 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2019-09-17 0.0015 ETH 0.0000 FTO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-16 0.0015 ETH 0.0000 FTO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-15 0.0015 ETH 0.0000 FTO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-14 0.0015 ETH 0.0000 FTO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-13 0.0015 ETH 10.0000 FTO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-12 0.0012 ETH 3.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-11 0.0013 ETH 0.8842 FTO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-10 0.0012 ETH 0.0000 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-09 0.0012 ETH 101.5370 FTO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-08 0.0016 ETH 0.0000 FTO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3637383940...4243