Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0035 ETH |
0.0000 FTO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-18 |
0.0035 ETH |
3.9816 FTO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-17 |
0.0037 ETH |
40.3882 FTO |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-07-16 |
0.0040 ETH |
55.6088 FTO |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-15 |
0.0040 ETH |
8.4640 FTO |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-07-14 |
0.0038 ETH |
64.6981 FTO |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-07-13 |
0.0033 ETH |
0.0000 FTO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-12 |
0.0034 ETH |
188.2929 FTO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-07-11 |
0.0038 ETH |
83.7292 FTO |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-07-10 |
0.0037 ETH |
0.0000 FTO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-09 |
0.0037 ETH |
0.0000 FTO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-08 |
0.0037 ETH |
0.0000 FTO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-07 |
0.0037 ETH |
46.9117 FTO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-06 |
0.0035 ETH |
32.9419 FTO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-05 |
0.0041 ETH |
24.1087 FTO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-04 |
0.0038 ETH |
52.5083 FTO |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-03 |
0.0037 ETH |
75.5914 FTO |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-07-02 |
0.0033 ETH |
2,723.6192 FTO |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-01 |
0.0029 ETH |
1,369.2218 FTO |
0.0029 ETH |
0.0025 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-06-30 |
0.0033 ETH |
17.6942 FTO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-29 |
0.0035 ETH |
20.4871 FTO |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-06-28 |
0.0040 ETH |
0.0000 FTO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-27 |
0.0036 ETH |
58.5901 FTO |
0.0036 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-26 |
0.0046 ETH |
0.0000 FTO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-25 |
0.0046 ETH |
0.0000 FTO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-24 |
0.0046 ETH |
1.0000 FTO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-23 |
0.0034 ETH |
0.0000 FTO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-22 |
0.0034 ETH |
0.2184 FTO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-21 |
0.0043 ETH |
0.0379 FTO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-06-20 |
0.0046 ETH |
46.2790 FTO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-19 |
0.0052 ETH |
483.5291 FTO |
0.0052 ETH |
0.0045 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-06-18 |
0.0047 ETH |
34.6707 FTO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-06-17 |
0.0052 ETH |
134.3642 FTO |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-06-16 |
0.0048 ETH |
301.0162 FTO |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-06-15 |
0.0051 ETH |
0.0000 FTO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-14 |
0.0052 ETH |
25.7440 FTO |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-06-13 |
0.0049 ETH |
84.5000 FTO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-12 |
0.0052 ETH |
154.0180 FTO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-06-11 |
0.0053 ETH |
4.6281 FTO |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-06-10 |
0.0052 ETH |
317.3885 FTO |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-09 |
0.0049 ETH |
1.9690 FTO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-08 |
0.0051 ETH |
20.0000 FTO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-07 |
0.0050 ETH |
0.0000 FTO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-06 |
0.0053 ETH |
4.5519 FTO |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-06-05 |
0.0049 ETH |
111.4929 FTO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-04 |
0.0055 ETH |
18.8380 FTO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-06-03 |
0.0055 ETH |
22.1811 FTO |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-06-02 |
0.0051 ETH |
353.1839 FTO |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-06-01 |
0.0058 ETH |
16.5096 FTO |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-05-31 |
0.0063 ETH |
463.8338 FTO |
0.0063 ETH |
0.0053 ETH |
0.0073 ETH |
0.0073 ETH |