Identifier on Yobit: fto_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0054 ETH |
223.8212 FTO |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-29 |
0.0040 ETH |
185.2792 FTO |
0.0040 ETH |
0.0027 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-05-28 |
0.0054 ETH |
384.3422 FTO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-05-27 |
0.0058 ETH |
42.9346 FTO |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-05-26 |
0.0057 ETH |
93.9235 FTO |
0.0057 ETH |
0.0051 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-25 |
0.0065 ETH |
88.8736 FTO |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-05-24 |
0.0067 ETH |
381.1528 FTO |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-05-23 |
0.0066 ETH |
841.5472 FTO |
0.0066 ETH |
0.0062 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-22 |
0.0065 ETH |
270.6447 FTO |
0.0065 ETH |
0.0061 ETH |
0.0070 ETH |
0.0062 ETH |
| 2019-05-21 |
0.0045 ETH |
3,742.1390 FTO |
0.0045 ETH |
0.0020 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-05-20 |
0.0066 ETH |
54.1657 FTO |
0.0066 ETH |
0.0060 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-05-19 |
0.0058 ETH |
25.7371 FTO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-18 |
0.0060 ETH |
1,072.3858 FTO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-17 |
0.0059 ETH |
233.9941 FTO |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2019-05-16 |
0.0058 ETH |
599.2904 FTO |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-05-15 |
0.0063 ETH |
4.5256 FTO |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0059 ETH |
| 2019-05-14 |
0.0071 ETH |
222.7856 FTO |
0.0071 ETH |
0.0063 ETH |
0.0079 ETH |
0.0073 ETH |
| 2019-05-13 |
0.0085 ETH |
180.2067 FTO |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-05-12 |
0.0098 ETH |
510.0122 FTO |
0.0098 ETH |
0.0085 ETH |
0.0110 ETH |
0.0086 ETH |
| 2019-05-11 |
0.0086 ETH |
169.8166 FTO |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2019-05-10 |
0.0085 ETH |
39.5239 FTO |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-05-09 |
0.0085 ETH |
903.7212 FTO |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-05-08 |
0.0085 ETH |
215.5450 FTO |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-05-07 |
0.0078 ETH |
586.9241 FTO |
0.0078 ETH |
0.0071 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-05-06 |
0.0084 ETH |
1,741.5862 FTO |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2019-05-05 |
0.0085 ETH |
838.6435 FTO |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-05-04 |
0.0085 ETH |
290.9365 FTO |
0.0085 ETH |
0.0079 ETH |
0.0092 ETH |
0.0081 ETH |
| 2019-05-03 |
0.0083 ETH |
308.7068 FTO |
0.0083 ETH |
0.0073 ETH |
0.0092 ETH |
0.0081 ETH |
| 2019-05-02 |
0.0074 ETH |
351.0511 FTO |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-05-01 |
0.0070 ETH |
1,243.6833 FTO |
0.0070 ETH |
0.0056 ETH |
0.0084 ETH |
0.0073 ETH |
| 2019-04-30 |
0.0086 ETH |
295.3975 FTO |
0.0086 ETH |
0.0056 ETH |
0.0117 ETH |
0.0056 ETH |
| 2019-04-29 |
0.0093 ETH |
291.4862 FTO |
0.0093 ETH |
0.0075 ETH |
0.0112 ETH |
0.0089 ETH |
| 2019-04-28 |
0.0093 ETH |
392.7796 FTO |
0.0093 ETH |
0.0075 ETH |
0.0111 ETH |
0.0105 ETH |
| 2019-04-27 |
0.0118 ETH |
27.3557 FTO |
0.0118 ETH |
0.0112 ETH |
0.0125 ETH |
0.0112 ETH |
| 2019-04-26 |
0.0124 ETH |
42.4371 FTO |
0.0124 ETH |
0.0112 ETH |
0.0136 ETH |
0.0112 ETH |
| 2019-04-25 |
0.0125 ETH |
187.4146 FTO |
0.0125 ETH |
0.0102 ETH |
0.0149 ETH |
0.0136 ETH |
| 2019-04-24 |
0.0116 ETH |
263.1267 FTO |
0.0116 ETH |
0.0102 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-04-23 |
0.0117 ETH |
390.3189 FTO |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2019-04-22 |
0.0119 ETH |
1,063.7792 FTO |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-04-21 |
0.0120 ETH |
382.0267 FTO |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-04-20 |
0.0123 ETH |
404.5464 FTO |
0.0123 ETH |
0.0118 ETH |
0.0128 ETH |
0.0123 ETH |
| 2019-04-19 |
0.0121 ETH |
836.9881 FTO |
0.0121 ETH |
0.0111 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-04-18 |
0.0127 ETH |
51.9385 FTO |
0.0127 ETH |
0.0119 ETH |
0.0136 ETH |
0.0119 ETH |
| 2019-04-17 |
0.0132 ETH |
458.7161 FTO |
0.0132 ETH |
0.0125 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-04-16 |
0.0137 ETH |
410.5556 FTO |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-04-15 |
0.0135 ETH |
83.7217 FTO |
0.0135 ETH |
0.0129 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-04-14 |
0.0145 ETH |
2,229.1956 FTO |
0.0145 ETH |
0.0134 ETH |
0.0157 ETH |
0.0137 ETH |
| 2019-04-13 |
0.0134 ETH |
1,053.2795 FTO |
0.0134 ETH |
0.0125 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-04-12 |
0.0124 ETH |
1,435.2094 FTO |
0.0124 ETH |
0.0113 ETH |
0.0135 ETH |
0.0122 ETH |
| 2019-04-11 |
0.0083 ETH |
3,939.9311 FTO |
0.0083 ETH |
0.0046 ETH |
0.0121 ETH |
0.0115 ETH |