Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2491 |
0.0000 FTO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-10 |
0.2491 |
0.0000 FTO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-09 |
0.2491 |
0.0000 FTO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-08 |
0.2491 |
0.0000 FTO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-07 |
0.2491 |
0.0000 FTO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-06 |
0.2504 |
0.7962 FTO |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2023-08-05 |
0.2658 |
361.5293 FTO |
0.2658 |
0.2516 |
0.2800 |
0.2592 |
| 2023-08-04 |
0.2808 |
0.7228 FTO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-03 |
0.2850 |
1.4485 FTO |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-08-02 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-01 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-31 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-30 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-29 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-28 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-27 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-26 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-25 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-24 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-23 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-22 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-21 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-20 |
0.2922 |
0.0000 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-19 |
0.2922 |
0.7250 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-18 |
0.2893 |
2.1709 FTO |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-07-17 |
0.2641 |
81.0979 FTO |
0.2641 |
0.2300 |
0.2981 |
0.2981 |
| 2023-07-16 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-15 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-14 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-13 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-12 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-11 |
0.3428 |
0.0000 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-10 |
0.3428 |
0.3587 FTO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-09 |
0.3311 |
40.9417 FTO |
0.3311 |
0.3229 |
0.3394 |
0.3394 |
| 2023-07-08 |
0.3152 |
7.4416 FTO |
0.3152 |
0.3011 |
0.3293 |
0.3229 |
| 2023-07-07 |
0.3059 |
22.7275 FTO |
0.3059 |
0.2922 |
0.3197 |
0.2981 |
| 2023-07-06 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-05 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-04 |
0.3192 |
20.0845 FTO |
0.3192 |
0.2922 |
0.3462 |
0.3261 |
| 2023-07-03 |
0.3259 |
66.2695 FTO |
0.3259 |
0.2951 |
0.3567 |
0.3497 |
| 2023-07-02 |
0.2922 |
0.7136 FTO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-01 |
0.3129 |
311.0367 FTO |
0.3129 |
0.2865 |
0.3394 |
0.2865 |
| 2023-06-30 |
0.3394 |
0.0000 FTO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-29 |
0.3446 |
2.1130 FTO |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2023-06-28 |
0.3497 |
0.5904 FTO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-27 |
0.3567 |
0.0000 FTO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-26 |
0.3567 |
0.0000 FTO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-25 |
0.3567 |
0.0000 FTO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-24 |
0.3244 |
389.6311 FTO |
0.3244 |
0.2922 |
0.3567 |
0.3567 |
| 2023-06-23 |
0.2865 |
0.0000 FTO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |