Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 0.3192 20.0845 FTO 0.3192 0.2922 0.3462 0.3261
2023-07-03 0.3259 66.2695 FTO 0.3259 0.2951 0.3567 0.3497
2023-07-02 0.2922 0.7136 FTO 0.2922 0.2922 0.2922 0.2922
2023-07-01 0.3129 311.0367 FTO 0.3129 0.2865 0.3394 0.2865
2023-06-30 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-06-29 0.3446 2.1130 FTO 0.3446 0.3394 0.3497 0.3394
2023-06-28 0.3497 0.5904 FTO 0.3497 0.3497 0.3497 0.3497
2023-06-27 0.3567 0.0000 FTO 0.3567 0.3567 0.3567 0.3567
2023-06-26 0.3567 0.0000 FTO 0.3567 0.3567 0.3567 0.3567
2023-06-25 0.3567 0.0000 FTO 0.3567 0.3567 0.3567 0.3567
2023-06-24 0.3244 389.6311 FTO 0.3244 0.2922 0.3567 0.3567
2023-06-23 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-22 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-21 0.2865 8.3553 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-20 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-19 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-18 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-17 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-16 0.2908 23.2486 FTO 0.2908 0.2865 0.2952 0.2865
2023-06-15 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-14 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-13 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-12 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-11 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-10 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-09 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-08 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-07 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-06 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-05 0.3222 9.6621 FTO 0.3222 0.2981 0.3462 0.2981
2023-06-04 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-03 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-02 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-01 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-31 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-30 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-29 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-28 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-27 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-26 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-25 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-24 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-23 0.3446 163.6383 FTO 0.3446 0.3360 0.3532 0.3532
2023-05-22 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-21 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-20 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-19 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-18 0.3344 115.7146 FTO 0.3344 0.3294 0.3394 0.3294
2023-05-17 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-16 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
12...910111213...4243