Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-22 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-21 0.2865 8.3553 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-20 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-19 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-18 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-17 0.2865 0.0000 FTO 0.2865 0.2865 0.2865 0.2865
2023-06-16 0.2908 23.2486 FTO 0.2908 0.2865 0.2952 0.2865
2023-06-15 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-14 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-13 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-12 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-11 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-10 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-09 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-08 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-07 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-06 0.2981 0.0000 FTO 0.2981 0.2981 0.2981 0.2981
2023-06-05 0.3222 9.6621 FTO 0.3222 0.2981 0.3462 0.2981
2023-06-04 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-03 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-02 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-06-01 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-31 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-30 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-29 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-28 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-27 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-26 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-25 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-24 0.3532 0.0000 FTO 0.3532 0.3532 0.3532 0.3532
2023-05-23 0.3446 163.6383 FTO 0.3446 0.3360 0.3532 0.3532
2023-05-22 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-21 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-20 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-19 0.3294 0.0000 FTO 0.3294 0.3294 0.3294 0.3294
2023-05-18 0.3344 115.7146 FTO 0.3344 0.3294 0.3394 0.3294
2023-05-17 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-16 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-15 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-14 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-13 0.3394 0.0000 FTO 0.3394 0.3394 0.3394 0.3394
2023-05-12 0.3535 87.1943 FTO 0.3535 0.3394 0.3676 0.3394
2023-05-11 0.3676 55.2448 FTO 0.3676 0.3676 0.3676 0.3676
2023-05-10 0.3676 68.7130 FTO 0.3676 0.3676 0.3676 0.3676
2023-05-09 0.3676 0.0000 FTO 0.3676 0.3676 0.3676 0.3676
2023-05-08 0.3676 0.0000 FTO 0.3676 0.3676 0.3676 0.3676
2023-05-07 0.3694 0.8364 FTO 0.3694 0.3676 0.3713 0.3676
2023-05-06 0.3713 0.0000 FTO 0.3713 0.3713 0.3713 0.3713
2023-05-05 0.3713 0.0000 FTO 0.3713 0.3713 0.3713 0.3713
2023-05-04 0.3713 0.0000 FTO 0.3713 0.3713 0.3713 0.3713
12...1011121314...4344