Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3614 |
68.9424 FTO |
0.3614 |
0.3326 |
0.3902 |
0.3713 |
| 2023-05-02 |
0.3489 |
8.3590 FTO |
0.3489 |
0.3229 |
0.3750 |
0.3229 |
| 2023-05-01 |
0.3750 |
0.0000 FTO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-30 |
0.3750 |
0.0000 FTO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-29 |
0.3769 |
0.5375 FTO |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-04-28 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-27 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-26 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-25 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-24 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-23 |
0.3788 |
0.0000 FTO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-22 |
0.3865 |
2.2041 FTO |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2023-04-21 |
0.3903 |
46.4908 FTO |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-04-20 |
0.4015 |
168.7683 FTO |
0.4015 |
0.3942 |
0.4088 |
0.4088 |
| 2023-04-19 |
0.4054 |
26.0864 FTO |
0.4054 |
0.4021 |
0.4088 |
0.4088 |
| 2023-04-18 |
0.4021 |
0.0000 FTO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-17 |
0.4021 |
0.0000 FTO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-16 |
0.4021 |
0.0000 FTO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-15 |
0.4021 |
0.4604 FTO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-14 |
0.3922 |
1.5656 FTO |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2023-04-13 |
0.3863 |
0.0000 FTO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-04-12 |
0.3863 |
0.0000 FTO |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-04-11 |
0.3844 |
1.0560 FTO |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-04-10 |
0.3787 |
0.5387 FTO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-04-09 |
0.3731 |
0.5490 FTO |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2023-04-08 |
0.3712 |
0.5473 FTO |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-07 |
0.3639 |
0.6092 FTO |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2023-04-06 |
0.3515 |
15.3486 FTO |
0.3515 |
0.3428 |
0.3603 |
0.3603 |
| 2023-04-05 |
0.3621 |
0.5501 FTO |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2023-04-04 |
0.3567 |
1.1570 FTO |
0.3567 |
0.3532 |
0.3603 |
0.3603 |
| 2023-04-03 |
0.3532 |
0.0000 FTO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-02 |
0.3532 |
0.5570 FTO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-01 |
0.3306 |
531.2883 FTO |
0.3306 |
0.2670 |
0.3942 |
0.3428 |
| 2023-03-31 |
0.3900 |
76.5798 FTO |
0.3900 |
0.3713 |
0.4088 |
0.3981 |
| 2023-03-30 |
0.3319 |
20.6122 FTO |
0.3319 |
0.2900 |
0.3737 |
0.3737 |
| 2023-03-29 |
0.3400 |
334.3358 FTO |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
| 2023-03-28 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-27 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-26 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-25 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-24 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-23 |
0.2300 |
0.0000 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-22 |
0.2300 |
1.5433 FTO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-21 |
0.4088 |
0.0000 FTO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2023-03-20 |
0.4088 |
0.0000 FTO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2023-03-19 |
0.4088 |
0.0000 FTO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2023-03-18 |
0.4088 |
182.5358 FTO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2023-03-17 |
0.2366 |
35.5937 FTO |
0.2366 |
0.2366 |
0.2366 |
0.2366 |
| 2023-03-16 |
0.2829 |
0.0000 FTO |
0.2829 |
0.2829 |
0.2829 |
0.2829 |
| 2023-03-15 |
0.2829 |
0.0000 FTO |
0.2829 |
0.2829 |
0.2829 |
0.2829 |