Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-23 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-22 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-21 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-20 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-19 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-18 0.4088 0.0000 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-17 0.4088 2.4462 FTO 0.4088 0.4088 0.4088 0.4088
2023-01-16 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-15 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-14 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-13 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-12 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-11 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-10 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-09 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-08 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-07 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-06 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-05 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-04 0.2840 0.0000 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-03 0.2840 3.5135 FTO 0.2840 0.2840 0.2840 0.2840
2023-01-02 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2023-01-01 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-31 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-30 0.2911 181.1568 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-29 0.2911 37.9752 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-28 0.2911 59.4976 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-27 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-26 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-25 0.2911 0.0000 FTO 0.2911 0.2911 0.2911 0.2911
2022-12-24 0.2950 72.0255 FTO 0.2950 0.2911 0.2990 0.2911
2022-12-23 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-22 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-21 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-20 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-19 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-18 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-17 0.2990 9.8532 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-16 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-15 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-14 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-13 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-12 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-11 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-10 0.5700 0.0000 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-09 0.5700 1.3687 FTO 0.5700 0.5700 0.5700 0.5700
2022-12-08 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-07 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-06 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
2022-12-05 0.2990 0.0000 FTO 0.2990 0.2990 0.2990 0.2990
12...1314151617...4344