Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2990 |
0.0000 FTO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-03 |
0.2990 |
0.0000 FTO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-02 |
0.2990 |
0.0000 FTO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-12-01 |
0.2990 |
395.7225 FTO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-11-30 |
0.3420 |
1,527.1647 FTO |
0.3420 |
0.3140 |
0.3700 |
0.3140 |
| 2022-11-29 |
0.3165 |
0.0000 FTO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2022-11-28 |
0.3165 |
72.9649 FTO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2022-11-27 |
0.2998 |
0.0000 FTO |
0.2998 |
0.2998 |
0.2998 |
0.2998 |
| 2022-11-26 |
0.2999 |
86.9751 FTO |
0.2999 |
0.2998 |
0.3000 |
0.2998 |
| 2022-11-25 |
0.3800 |
407.9491 FTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-11-24 |
0.3185 |
460.1922 FTO |
0.3185 |
0.3180 |
0.3190 |
0.3180 |
| 2022-11-23 |
0.3400 |
0.0000 FTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-11-22 |
0.3400 |
161.6054 FTO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-11-21 |
0.3350 |
127.6413 FTO |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2022-11-20 |
0.3300 |
93.8967 FTO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-19 |
0.3195 |
73.9735 FTO |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-11-18 |
0.3195 |
0.0000 FTO |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-11-17 |
0.3195 |
0.0000 FTO |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-11-16 |
0.3195 |
19.9232 FTO |
0.3195 |
0.3195 |
0.3195 |
0.3195 |
| 2022-11-15 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-14 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-13 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-12 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-11 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-10 |
0.4400 |
0.0000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-11-09 |
0.3798 |
27.6072 FTO |
0.3798 |
0.3195 |
0.4400 |
0.4400 |
| 2022-11-08 |
0.4555 |
13,129.0159 FTO |
0.4555 |
0.3110 |
0.6000 |
0.3195 |
| 2022-11-07 |
0.3100 |
270.5372 FTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-11-06 |
0.3105 |
166.5423 FTO |
0.3105 |
0.3100 |
0.3110 |
0.3110 |
| 2022-11-05 |
0.3100 |
259.4374 FTO |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2022-11-04 |
0.3370 |
46.0425 FTO |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2022-11-03 |
0.3190 |
1,463.1586 FTO |
0.3190 |
0.3000 |
0.3380 |
0.3000 |
| 2022-11-02 |
0.3000 |
0.0000 FTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-11-01 |
0.3000 |
0.0000 FTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-31 |
0.3000 |
0.0000 FTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-30 |
0.3000 |
28.3144 FTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-29 |
0.3390 |
2.8626 FTO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2022-10-28 |
0.3390 |
152.6983 FTO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2022-10-27 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-26 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-25 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-24 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-23 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-22 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-21 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-20 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-19 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-18 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-17 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-16 |
0.3050 |
500.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |