Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3050 |
500.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-14 |
0.3390 |
0.0000 FTO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2022-10-13 |
0.3390 |
0.0000 FTO |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2022-10-12 |
0.3320 |
212.0525 FTO |
0.3320 |
0.3250 |
0.3390 |
0.3390 |
| 2022-10-11 |
0.3093 |
0.0000 FTO |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-10-10 |
0.3093 |
39.7496 FTO |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-10-09 |
0.3050 |
13.0342 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-08 |
0.3240 |
174.6591 FTO |
0.3240 |
0.3050 |
0.3430 |
0.3430 |
| 2022-10-07 |
0.3050 |
4.2262 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-06 |
0.3050 |
12.8470 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-05 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-04 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-03 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-02 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-10-01 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-30 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-29 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-28 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-27 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-26 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-25 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-24 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-23 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-22 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-21 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-20 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-19 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-18 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-17 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-16 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-15 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-14 |
0.3050 |
0.0000 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-13 |
0.3050 |
3.4314 FTO |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-09-12 |
0.3589 |
0.0000 FTO |
0.3589 |
0.3589 |
0.3589 |
0.3589 |
| 2022-09-11 |
0.3589 |
3.0000 FTO |
0.3589 |
0.3589 |
0.3589 |
0.3589 |
| 2022-09-10 |
0.3740 |
536.5018 FTO |
0.3740 |
0.3050 |
0.4431 |
0.3050 |
| 2022-09-09 |
0.3992 |
691.2723 FTO |
0.3992 |
0.3992 |
0.3992 |
0.3992 |
| 2022-09-08 |
0.4444 |
0.0085 FTO |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2022-09-07 |
0.4218 |
1,489.3805 FTO |
0.4218 |
0.3992 |
0.4444 |
0.4444 |
| 2022-09-06 |
0.5105 |
3,110.7214 FTO |
0.5105 |
0.3210 |
0.6999 |
0.4444 |
| 2022-09-05 |
0.5055 |
9,039.0984 FTO |
0.5055 |
0.3111 |
0.6999 |
0.3210 |
| 2022-09-04 |
0.5805 |
493.4792 FTO |
0.5805 |
0.3110 |
0.8500 |
0.3700 |
| 2022-09-03 |
0.8420 |
10,769.3100 FTO |
0.8420 |
0.3050 |
1.3790 |
0.7000 |
| 2022-09-02 |
0.4454 |
3,568.8586 FTO |
0.4454 |
0.2911 |
0.5997 |
0.2911 |
| 2022-09-01 |
0.4310 |
1.0000 FTO |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-08-31 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-30 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-29 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-28 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-27 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |