Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.4218 |
1,489.3805 FTO |
0.4218 |
0.3992 |
0.4444 |
0.4444 |
| 2022-09-06 |
0.5105 |
3,110.7214 FTO |
0.5105 |
0.3210 |
0.6999 |
0.4444 |
| 2022-09-05 |
0.5055 |
9,039.0984 FTO |
0.5055 |
0.3111 |
0.6999 |
0.3210 |
| 2022-09-04 |
0.5805 |
493.4792 FTO |
0.5805 |
0.3110 |
0.8500 |
0.3700 |
| 2022-09-03 |
0.8420 |
10,769.3100 FTO |
0.8420 |
0.3050 |
1.3790 |
0.7000 |
| 2022-09-02 |
0.4454 |
3,568.8586 FTO |
0.4454 |
0.2911 |
0.5997 |
0.2911 |
| 2022-09-01 |
0.4310 |
1.0000 FTO |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2022-08-31 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-30 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-29 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-28 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-27 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-26 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-25 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-24 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-23 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-22 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-21 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-20 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-19 |
0.2911 |
12.4063 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-18 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-17 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-16 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-15 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-14 |
0.2911 |
13.4927 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-13 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-12 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-11 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-10 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-09 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-08 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-07 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-06 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-05 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-04 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-03 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-02 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-08-01 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-31 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-30 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-29 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-28 |
0.2911 |
7.3368 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-27 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-26 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-25 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-24 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-23 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-22 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-21 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |
| 2022-07-20 |
0.2911 |
0.0000 FTO |
0.2911 |
0.2911 |
0.2911 |
0.2911 |