Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-18 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-17 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-16 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-15 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-14 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-13 |
0.4135 |
0.0000 FTO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2022-05-12 |
0.7000 |
0.0000 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-11 |
0.7000 |
0.3943 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-05-10 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-09 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-08 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-07 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-06 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-05 |
1.0589 |
193.9890 FTO |
1.0589 |
0.7178 |
1.4000 |
1.4000 |
| 2022-05-04 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-03 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-02 |
0.7500 |
161.6609 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-01 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-30 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-29 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-28 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-27 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-26 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-25 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-24 |
0.8312 |
18.0535 FTO |
0.8312 |
0.7500 |
0.9123 |
0.7500 |
| 2022-04-23 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-22 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-21 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-20 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-19 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-18 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-17 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-16 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-15 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-14 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-13 |
0.9546 |
203.2335 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-12 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-11 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-10 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-09 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-08 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-07 |
1.1485 |
144.8812 FTO |
1.1485 |
0.9546 |
1.3423 |
0.9546 |
| 2022-04-06 |
1.3423 |
0.0000 FTO |
1.3423 |
1.3423 |
1.3423 |
1.3423 |
| 2022-04-05 |
1.6712 |
30.4724 FTO |
1.6712 |
1.3423 |
2.0000 |
1.3423 |
| 2022-04-04 |
1.4554 |
192.6806 FTO |
1.4554 |
1.4532 |
1.4575 |
1.4532 |
| 2022-04-03 |
1.8777 |
21.0635 FTO |
1.8777 |
1.8777 |
1.8777 |
1.8777 |
| 2022-04-02 |
1.5778 |
0.0000 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-04-01 |
1.5778 |
0.0000 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-03-31 |
1.5778 |
16.8337 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |