Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-10 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-09 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-08 |
0.9546 |
0.0000 FTO |
0.9546 |
0.9546 |
0.9546 |
0.9546 |
| 2022-04-07 |
1.1485 |
144.8812 FTO |
1.1485 |
0.9546 |
1.3423 |
0.9546 |
| 2022-04-06 |
1.3423 |
0.0000 FTO |
1.3423 |
1.3423 |
1.3423 |
1.3423 |
| 2022-04-05 |
1.6712 |
30.4724 FTO |
1.6712 |
1.3423 |
2.0000 |
1.3423 |
| 2022-04-04 |
1.4554 |
192.6806 FTO |
1.4554 |
1.4532 |
1.4575 |
1.4532 |
| 2022-04-03 |
1.8777 |
21.0635 FTO |
1.8777 |
1.8777 |
1.8777 |
1.8777 |
| 2022-04-02 |
1.5778 |
0.0000 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-04-01 |
1.5778 |
0.0000 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-03-31 |
1.5778 |
16.8337 FTO |
1.5778 |
1.5778 |
1.5778 |
1.5778 |
| 2022-03-30 |
1.3639 |
95.9851 FTO |
1.3639 |
1.1500 |
1.5778 |
1.5778 |
| 2022-03-29 |
1.4062 |
233.3130 FTO |
1.4062 |
1.3624 |
1.4500 |
1.4500 |
| 2022-03-28 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-27 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-26 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-25 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-24 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-23 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-22 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-21 |
1.3624 |
0.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-20 |
1.3624 |
16.0000 FTO |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2022-03-19 |
1.3777 |
0.0000 FTO |
1.3777 |
1.3777 |
1.3777 |
1.3777 |
| 2022-03-18 |
1.1889 |
581.4499 FTO |
1.1889 |
1.0000 |
1.3777 |
1.3777 |
| 2022-03-17 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-16 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-15 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-14 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-13 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-12 |
1.0000 |
100.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-11 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-10 |
1.0000 |
36.9882 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-09 |
0.8372 |
34.5995 FTO |
0.8372 |
0.6992 |
0.9752 |
0.9752 |
| 2022-03-08 |
0.9326 |
149.3823 FTO |
0.9326 |
0.8900 |
0.9752 |
0.9752 |
| 2022-03-07 |
0.8150 |
30.1571 FTO |
0.8150 |
0.7400 |
0.8900 |
0.8900 |
| 2022-03-06 |
0.7400 |
0.0000 FTO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-05 |
0.7400 |
0.0000 FTO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2022-03-04 |
0.7084 |
7.0444 FTO |
0.7084 |
0.6767 |
0.7400 |
0.7400 |
| 2022-03-03 |
0.6384 |
9.6786 FTO |
0.6384 |
0.6384 |
0.6384 |
0.6384 |
| 2022-03-02 |
0.6042 |
174.2650 FTO |
0.6042 |
0.5700 |
0.6384 |
0.6384 |
| 2022-03-01 |
0.5474 |
264.5287 FTO |
0.5474 |
0.4925 |
0.6023 |
0.6023 |
| 2022-02-28 |
0.4909 |
0.0000 FTO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2022-02-27 |
0.4771 |
70.0798 FTO |
0.4771 |
0.4632 |
0.4909 |
0.4909 |
| 2022-02-26 |
0.4194 |
0.0000 FTO |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2022-02-25 |
0.4597 |
972.8284 FTO |
0.4597 |
0.4194 |
0.5000 |
0.4194 |
| 2022-02-24 |
0.5000 |
888.4237 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-23 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-22 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-21 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |